時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
BNPL Pay (BNPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002164 | $0.0002164 | $0.00022998 | $0.00022998 | - | - |
| Aug-18 2025 | $0.00022998 | $0.00022998 | $0.00022998 | $0.00022998 | - | - |
| Aug-17 2025 | $0.00022998 | $0.00022998 | $0.00022998 | $0.00022998 | - | - |
| Aug-16 2025 | $0.00022998 | $0.00022998 | $0.00023115 | $0.00023115 | - | - |
| Aug-15 2025 | $0.00023115 | $0.00023115 | $0.00024683 | $0.00024683 | - | - |
| Aug-14 2025 | $0.00024683 | $0.00024683 | $0.0002574 | $0.0002574 | - | - |
| Mar-26 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-25 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-24 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-23 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-22 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-21 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-20 2023 | $0.00032114 | $0.00031412 | $0.00032495 | $0.00032095 | - | - |
| Mar-19 2023 | $0.00032082 | $0.00032016 | $0.00033178 | $0.00032038 | $58 | - |
| Mar-18 2023 | $0.00032038 | $0.00031993 | $0.0003342 | $0.00033165 | $3 | - |