時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Sep-02 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Sep-01 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-31 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-30 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-29 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-28 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-27 2025 | $0.00023536 | $0.00023421 | $0.00023536 | $0.00023421 | - | - |
Aug-26 2025 | $0.00023421 | $0.00023421 | $0.00024557 | $0.00024557 | - | - |
Aug-25 2025 | $0.00024557 | $0.00024557 | $0.00024557 | $0.00024557 | - | - |
Aug-24 2025 | $0.00024602 | $0.00022225 | $0.00024602 | $0.00022225 | - | - |
Aug-23 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
Aug-22 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
Aug-21 2025 | $0.00022225 | $0.00021923 | $0.00022225 | $0.00021923 | - | - |
Aug-20 2025 | $0.00021923 | $0.0002164 | $0.00021923 | $0.0002164 | - | - |