時価総額 $2.27T
-0.11%
ボリューム24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-25 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-24 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-23 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-22 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-21 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-20 2023 | $0.00032114 | $0.00031412 | $0.00032495 | $0.00032095 | - | - |
Mar-19 2023 | $0.00032082 | $0.00032016 | $0.00033178 | $0.00032038 | $58 | - |
Mar-18 2023 | $0.00032038 | $0.00031993 | $0.0003342 | $0.00033165 | $3 | - |
Mar-17 2023 | $0.00033148 | $0.00030533 | $0.00033284 | $0.00030533 | $211 | - |
Mar-16 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
Mar-15 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
Mar-14 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
Mar-13 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
Mar-12 2023 | $0.00030511 | $0.00027911 | $0.00030664 | $0.00027911 | $104 | - |