時価総額 $2.62T
0.83%
ボリューム24h $152.10B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
硬貨
28.159
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.013926 | $0.013829 | $0.013926 | $0.013911 | $400 | - |
| Jul-19 2024 | $0.013911 | $0.013407 | $0.013911 | $0.013462 | $2,585 | - |
| Jul-18 2024 | $0.013462 | $0.013449 | $0.013702 | $0.013491 | $3,644 | - |
| Jul-17 2024 | $0.013491 | $0.013485 | $0.015188 | $0.015001 | $16,465 | - |
| Jul-16 2024 | $0.014904 | $0.013825 | $0.015154 | $0.013928 | $18,498 | - |
| Jul-15 2024 | $0.013928 | $0.013247 | $0.013928 | $0.013247 | $100 | - |
| Jul-14 2024 | $0.013247 | $0.013247 | $0.013492 | $0.013492 | $5,354 | - |
| Jul-13 2024 | $0.013646 | $0.013646 | $0.013646 | $0.013646 | $35 | - |
| Jul-12 2024 | $0.013598 | $0.013462 | $0.013598 | $0.013504 | $78 | - |
| Jul-11 2024 | $0.013504 | $0.013504 | $0.01373 | $0.01373 | $2,330 | - |
| Jul-10 2024 | $0.01373 | $0.013645 | $0.013933 | $0.013645 | $3,361 | - |
| Jul-09 2024 | $0.013645 | $0.013408 | $0.013694 | $0.013694 | $2,015 | - |
| Jul-08 2024 | $0.013694 | $0.013034 | $0.013694 | $0.013652 | $807 | - |
| Jul-07 2024 | $0.013652 | $0.013652 | $0.013652 | $0.013652 | $122 | - |
| Jul-06 2024 | $0.013648 | $0.013424 | $0.013773 | $0.013459 | $5,638 | - |