時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
BNDR (SWIPES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00374258 | $0.00374258 | $0.00380946 | $0.00380946 | $198 | - |
| Sep-30 2024 | $0.00380946 | $0.00378284 | $0.003845 | $0.003845 | $1,368 | - |
| Sep-29 2024 | $0.003845 | $0.00365478 | $0.00387681 | $0.00369569 | $4,090 | - |
| Sep-28 2024 | $0.00369675 | $0.00368013 | $0.00375096 | $0.00371222 | $1,706 | - |
| Sep-27 2024 | $0.00371222 | $0.00358856 | $0.00371222 | $0.00361776 | $1,605 | - |
| Sep-26 2024 | $0.00361776 | $0.00361378 | $0.00368844 | $0.00364232 | $1,751 | - |
| Sep-25 2024 | $0.00364232 | $0.00364232 | $0.00415937 | $0.00415937 | $6,594 | - |
| Sep-24 2024 | $0.00415937 | $0.00411741 | $0.00420685 | $0.00420685 | $654 | - |
| Sep-23 2024 | $0.00420685 | $0.00409466 | $0.00420685 | $0.00409466 | $800 | - |
| Sep-22 2024 | $0.00409246 | $0.00408052 | $0.00412466 | $0.00412466 | $1,032 | - |
| Sep-21 2024 | $0.00404783 | $0.00402491 | $0.00410948 | $0.00410948 | $2,926 | - |
| Sep-20 2024 | $0.0041083 | $0.00392263 | $0.00411921 | $0.00395938 | $3,024 | - |
| Sep-19 2024 | $0.00396003 | $0.00386121 | $0.0040179 | $0.00386121 | $2,613 | - |
| Sep-18 2024 | $0.00380021 | $0.00365351 | $0.00380021 | $0.00369498 | $4,287 | - |
| Sep-17 2024 | $0.00369498 | $0.0036702 | $0.00371473 | $0.0036702 | $2,350 | - |