時価総額 $2.44T
-1.93%
ボリューム24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
BNDR (SWIPES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00202149 | $0.00199379 | $0.00204713 | $0.00204586 | $2,569 | - |
| Nov-01 2024 | $0.00204586 | $0.0020307 | $0.00208398 | $0.00207549 | $2,828 | - |
| Oct-31 2024 | $0.0020883 | $0.0020883 | $0.00264539 | $0.00264539 | $4,991 | - |
| Oct-30 2024 | $0.00264539 | $0.00264539 | $0.0029865 | $0.0029865 | $10,325 | - |
| Oct-29 2024 | $0.0029865 | $0.00292423 | $0.00301289 | $0.00292423 | $2,323 | - |
| Oct-28 2024 | $0.00292423 | $0.00287381 | $0.00292423 | $0.00287381 | $313 | - |
| Oct-27 2024 | $0.00287381 | $0.00287381 | $0.00287381 | $0.00287381 | - | - |
| Oct-26 2024 | $0.00287381 | $0.00287381 | $0.00300456 | $0.00300456 | $2,377 | - |
| Oct-25 2024 | $0.00300456 | $0.00300456 | $0.00308387 | $0.00308387 | $118 | - |
| Oct-24 2024 | $0.00308387 | $0.00305633 | $0.00308387 | $0.00305633 | $96 | - |
| Oct-23 2024 | $0.00305633 | $0.00305633 | $0.00338676 | $0.00338676 | $495 | - |
| Oct-22 2024 | $0.00338676 | $0.00338676 | $0.00338676 | $0.00338676 | - | - |
| Oct-21 2024 | $0.00338676 | $0.00338676 | $0.00338676 | $0.00338676 | $230 | - |
| Oct-20 2024 | $0.00327125 | $0.00327125 | $0.00327125 | $0.00327125 | - | - |
| Oct-19 2024 | $0.00327125 | $0.00327125 | $0.00332522 | $0.00332522 | $528 | - |