時価総額 $2.41T
-0.49%
ボリューム24h $101.31B
-16.97%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
3 分 前
BNDR (SWIPES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00672744 | $0.00672744 | $0.00689876 | $0.00689876 | $3,494 | - |
| Aug-24 2024 | $0.00690635 | $0.00685282 | $0.00690635 | $0.00685282 | $92 | - |
| Aug-23 2024 | $0.00685282 | $0.00650897 | $0.00685282 | $0.00650897 | $39 | - |
| Aug-22 2024 | $0.00650897 | $0.00650897 | $0.00652165 | $0.00652165 | $89 | - |
| Aug-21 2024 | $0.00652165 | $0.00646847 | $0.00675846 | $0.00675846 | $1,212 | - |
| Aug-20 2024 | $0.00675846 | $0.00666354 | $0.00675846 | $0.00666354 | $207 | - |
| Aug-19 2024 | $0.00666354 | $0.00659377 | $0.00687777 | $0.00687777 | $779 | - |
| Aug-18 2024 | $0.00687777 | $0.00672209 | $0.00687777 | $0.00672209 | $33 | - |
| Aug-17 2024 | $0.00672209 | $0.00672209 | $0.00696453 | $0.00696453 | $2,585 | - |
| Aug-16 2024 | $0.00696453 | $0.00696453 | $0.0070884 | $0.00697705 | $1,222 | - |
| Aug-15 2024 | $0.00697705 | $0.00697705 | $0.00767654 | $0.00767654 | $2,540 | - |
| Aug-14 2024 | $0.00767654 | $0.00742003 | $0.00767654 | $0.00742003 | $335 | - |
| Aug-13 2024 | $0.00742003 | $0.00742003 | $0.00791652 | $0.00791652 | $2,571 | - |
| Aug-12 2024 | $0.00753308 | $0.00753308 | $0.00753308 | $0.00753308 | - | - |
| Aug-11 2024 | $0.00753308 | $0.00753308 | $0.0078605 | $0.00764026 | $1,282 | - |