時価総額 $2.43T
5.12%
ボリューム24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
硬貨
28.572
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00685282 | $0.00650897 | $0.00685282 | $0.00650897 | $39 | - |
Aug-22 2024 | $0.00650897 | $0.00650897 | $0.00652165 | $0.00652165 | $89 | - |
Aug-21 2024 | $0.00652165 | $0.00646847 | $0.00675846 | $0.00675846 | $1,212 | - |
Aug-20 2024 | $0.00675846 | $0.00666354 | $0.00675846 | $0.00666354 | $207 | - |
Aug-19 2024 | $0.00666354 | $0.00659377 | $0.00687777 | $0.00687777 | $779 | - |
Aug-18 2024 | $0.00687777 | $0.00672209 | $0.00687777 | $0.00672209 | $33 | - |
Aug-17 2024 | $0.00672209 | $0.00672209 | $0.00696453 | $0.00696453 | $2,585 | - |
Aug-16 2024 | $0.00696453 | $0.00696453 | $0.0070884 | $0.00697705 | $1,222 | - |
Aug-15 2024 | $0.00697705 | $0.00697705 | $0.00767654 | $0.00767654 | $2,540 | - |
Aug-14 2024 | $0.00767654 | $0.00742003 | $0.00767654 | $0.00742003 | $335 | - |
Aug-13 2024 | $0.00742003 | $0.00742003 | $0.00791652 | $0.00791652 | $2,571 | - |
Aug-12 2024 | $0.00753308 | $0.00753308 | $0.00753308 | $0.00753308 | - | - |
Aug-11 2024 | $0.00753308 | $0.00753308 | $0.0078605 | $0.00764026 | $1,282 | - |
Aug-10 2024 | $0.00764026 | $0.00764026 | $0.00764026 | $0.00764026 | - | - |
Aug-09 2024 | $0.00764026 | $0.00764026 | $0.00820916 | $0.00783212 | $4,082 | - |