時価総額 €2.35T
-0.02%
ボリューム24h €129.67B
3.18%
BTC % 50.8%
0.29%
ETH % 17.04%
-0.99%
硬貨
27.770
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.020562 | €0.01968 | €0.020562 | €0.01968 | €20,036 | - |
Jun-18 2024 | €0.01968 | €0.019319 | €0.02149 | €0.021191 | €43,729 | - |
Jun-17 2024 | €0.021302 | €0.021302 | €0.022643 | €0.022643 | €12,455 | - |
Jun-16 2024 | €0.022643 | €0.022127 | €0.022643 | €0.022236 | €3,024 | - |
Jun-15 2024 | €0.022206 | €0.02172 | €0.022287 | €0.022163 | €9,648 | - |
Jun-14 2024 | €0.022182 | €0.021551 | €0.022648 | €0.022514 | €11,583 | - |
Jun-13 2024 | €0.022514 | €0.022446 | €0.023084 | €0.023059 | €6,349 | - |
Jun-12 2024 | €0.023128 | €0.022645 | €0.023495 | €0.022787 | €4,827 | - |
Jun-11 2024 | €0.022786 | €0.022253 | €0.02431 | €0.02431 | €20,660 | - |
Jun-10 2024 | €0.02431 | €0.02431 | €0.025511 | €0.025511 | €11,704 | - |
Jun-09 2024 | €0.02544 | €0.02526 | €0.025606 | €0.02526 | €7,971 | - |
Jun-08 2024 | €0.025533 | €0.025533 | €0.026841 | €0.026142 | €13,713 | - |
Jun-07 2024 | €0.026144 | €0.024962 | €0.028714 | €0.024962 | €47,379 | - |
Jun-06 2024 | €0.024962 | €0.024567 | €0.024962 | €0.02496 | €6,861 | - |
Jun-05 2024 | €0.02496 | €0.024527 | €0.02496 | €0.024637 | €4,953 | - |
BNDR(SWIPES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93438 EUR.