時価総額 $2.42T
4.6%
ボリューム24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
硬貨
28.570
+5
取引所
885
最後の更新
2 分 前
BNBwhitetiger (BWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-28 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-27 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-26 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-25 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-24 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-23 2023 | $0.000000000000000031186397 | $0.000000000000000031118977 | $0.000000000000000031288504 | $0.000000000000000031288504 | - | - |
| Sep-22 2023 | $0.000000000000000031224195 | $0.000000000000000031134231 | $0.000000000000000031883868 | $0.000000000000000031783391 | $14 | - |
| Sep-21 2023 | $0.000000000000000031787096 | $0.00000000000000003171996 | $0.000000000000000033606091 | $0.000000000000000033522148 | $8 | - |
| Sep-20 2023 | $0.000000000000000033475177 | $0.000000000000000033475177 | $0.000000000000000035587329 | $0.000000000000000035587329 | $38 | - |
| Sep-19 2023 | $0.000000000000000035587329 | $0.000000000000000035174417 | $0.000000000000000035652002 | $0.000000000000000035174417 | - | - |
| Sep-18 2023 | $0.000000000000000035272513 | $0.000000000000000035159806 | $0.000000000000000035667456 | $0.000000000000000035667456 | $5 | - |
| Sep-17 2023 | $0.000000000000000035667456 | $0.000000000000000035555799 | $0.000000000000000035702855 | $0.000000000000000035625013 | - | - |
| Sep-16 2023 | $0.000000000000000035674901 | $0.00000000000000003564456 | $0.00000000000000003621854 | $0.000000000000000036048132 | $21 | - |
| Sep-15 2023 | $0.000000000000000036019193 | $0.000000000000000033212254 | $0.000000000000000036019193 | $0.000000000000000033212254 | $56 | - |