時価総額 ₹224.94T
-0.63%
ボリューム24h ₹12.56T
-12.63%
BTC % 49.41%
-0.64%
ETH % 16.79%
1.13%
硬貨
27.422
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-30 2024 | ₹0.000000000000000000058339 | ₹0.000000000000000000058339 | ₹0.000000000000000000059006 | ₹0.000000000000000000059006 | ₹4,874 | - |
May-29 2024 | ₹0.000000000000000000059006 | ₹0.000000000000000000057671 | ₹0.000000000000000000059006 | ₹0.000000000000000000057671 | ₹9,160 | - |
May-28 2024 | ₹0.000000000000000000057671 | ₹0.000000000000000000057671 | ₹0.00000000000000000005909 | ₹0.00000000000000000005909 | ₹443 | - |
May-27 2024 | ₹0.00000000000000000005909 | ₹0.000000000000000000058839 | ₹0.00000000000000000005909 | ₹0.000000000000000000058839 | ₹11,785 | - |
May-26 2024 | ₹0.000000000000000000058839 | ₹0.000000000000000000058672 | ₹0.000000000000000000059507 | ₹0.000000000000000000058672 | ₹9,154 | - |
May-25 2024 | ₹0.000000000000000000058672 | ₹0.000000000000000000058672 | ₹0.000000000000000000060926 | ₹0.000000000000000000060926 | ₹15,349 | - |
May-24 2024 | ₹0.000000000000000000060926 | ₹0.000000000000000000060926 | ₹0.000000000000000000061761 | ₹0.000000000000000000061761 | ₹4,497 | - |
May-23 2024 | ₹0.000000000000000000061761 | ₹0.000000000000000000061761 | ₹0.00000000000000000006343 | ₹0.00000000000000000006343 | ₹2,578 | - |
May-22 2024 | ₹0.00000000000000000006343 | ₹0.000000000000000000062345 | ₹0.00000000000000000006343 | ₹0.000000000000000000062595 | ₹9,376 | - |
May-21 2024 | ₹0.000000000000000000062595 | ₹0.000000000000000000058923 | ₹0.000000000000000000063597 | ₹0.000000000000000000058923 | ₹11,435 | - |
May-20 2024 | ₹0.000000000000000000058923 | ₹0.000000000000000000058506 | ₹0.000000000000000000058923 | ₹0.000000000000000000058506 | ₹8,703 | - |
May-19 2024 | ₹0.000000000000000000058506 | ₹0.000000000000000000058506 | ₹0.000000000000000000059424 | ₹0.000000000000000000059006 | ₹10,078 | - |
May-18 2024 | ₹0.000000000000000000059006 | ₹0.000000000000000000058672 | ₹0.000000000000000000059006 | ₹0.000000000000000000058672 | ₹4,391 | - |
May-17 2024 | ₹0.000000000000000000058672 | ₹0.000000000000000000058672 | ₹0.000000000000000000059173 | ₹0.000000000000000000059173 | ₹3,463 | - |
May-16 2024 | ₹0.000000000000000000059173 | ₹0.000000000000000000059173 | ₹0.000000000000000000060592 | ₹0.000000000000000000060592 | ₹8,895 | - |
BNBsongoku(BNBSONGOKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、241日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.46085 INR.