時価総額 ₹224.94T -0.63%
ボリューム24h ₹12.56T -12.63%
BTC % 49.41% -0.64%
ETH % 16.79% 1.13%
硬貨 27.422 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-30 2024 ₹0.000000000000000000058339 ₹0.000000000000000000058339 ₹0.000000000000000000059006 ₹0.000000000000000000059006 ₹4,874 -
May-29 2024 ₹0.000000000000000000059006 ₹0.000000000000000000057671 ₹0.000000000000000000059006 ₹0.000000000000000000057671 ₹9,160 -
May-28 2024 ₹0.000000000000000000057671 ₹0.000000000000000000057671 ₹0.00000000000000000005909 ₹0.00000000000000000005909 ₹443 -
May-27 2024 ₹0.00000000000000000005909 ₹0.000000000000000000058839 ₹0.00000000000000000005909 ₹0.000000000000000000058839 ₹11,785 -
May-26 2024 ₹0.000000000000000000058839 ₹0.000000000000000000058672 ₹0.000000000000000000059507 ₹0.000000000000000000058672 ₹9,154 -
May-25 2024 ₹0.000000000000000000058672 ₹0.000000000000000000058672 ₹0.000000000000000000060926 ₹0.000000000000000000060926 ₹15,349 -
May-24 2024 ₹0.000000000000000000060926 ₹0.000000000000000000060926 ₹0.000000000000000000061761 ₹0.000000000000000000061761 ₹4,497 -
May-23 2024 ₹0.000000000000000000061761 ₹0.000000000000000000061761 ₹0.00000000000000000006343 ₹0.00000000000000000006343 ₹2,578 -
May-22 2024 ₹0.00000000000000000006343 ₹0.000000000000000000062345 ₹0.00000000000000000006343 ₹0.000000000000000000062595 ₹9,376 -
May-21 2024 ₹0.000000000000000000062595 ₹0.000000000000000000058923 ₹0.000000000000000000063597 ₹0.000000000000000000058923 ₹11,435 -
May-20 2024 ₹0.000000000000000000058923 ₹0.000000000000000000058506 ₹0.000000000000000000058923 ₹0.000000000000000000058506 ₹8,703 -
May-19 2024 ₹0.000000000000000000058506 ₹0.000000000000000000058506 ₹0.000000000000000000059424 ₹0.000000000000000000059006 ₹10,078 -
May-18 2024 ₹0.000000000000000000059006 ₹0.000000000000000000058672 ₹0.000000000000000000059006 ₹0.000000000000000000058672 ₹4,391 -
May-17 2024 ₹0.000000000000000000058672 ₹0.000000000000000000058672 ₹0.000000000000000000059173 ₹0.000000000000000000059173 ₹3,463 -
May-16 2024 ₹0.000000000000000000059173 ₹0.000000000000000000059173 ₹0.000000000000000000060592 ₹0.000000000000000000060592 ₹8,895 -

BNBsongoku(BNBSONGOKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、241日間分析、04-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.46085 INR.