時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
7 秒 前
BNBPay (BPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.00549512 | $0.00548953 | $0.00551952 | $0.00551462 | - | $33,575,337 |
| Dec-13 2021 | $0.00551713 | $0.00545277 | $0.00604497 | $0.00602348 | - | $33,709,833 |
| Dec-12 2021 | $0.00602565 | $0.00591259 | $0.00609976 | $0.00609354 | - | $36,816,863 |
| Dec-11 2021 | $0.00609449 | $0.00603101 | $0.0061214 | $0.00607284 | - | $37,237,480 |
| Dec-10 2021 | $0.00607626 | $0.00607407 | $0.00621384 | $0.00614592 | - | $37,126,091 |
| Dec-09 2021 | $0.0061487 | $0.00611902 | $0.00634938 | $0.00628334 | - | $37,568,714 |
| Dec-08 2021 | $0.00629219 | $0.00612615 | $0.0063268 | $0.00628369 | - | $38,445,423 |
| Dec-07 2021 | $0.00628488 | $0.00615214 | $0.00634744 | $0.00617892 | - | $38,400,754 |
| Dec-06 2021 | $0.00617197 | $0.00561577 | $0.00622616 | $0.00586276 | $28,206 | $37,710,880 |
| Dec-05 2021 | $0.00586175 | $0.00562568 | $0.00622288 | $0.00597172 | $103,988 | $35,815,479 |
| Dec-04 2021 | $0.00597006 | $0.00561205 | $0.00657557 | $0.00637317 | $233,017 | $36,477,225 |
| Dec-03 2021 | $0.00637588 | $0.00594712 | $0.00662695 | $0.00662695 | $438,765 | $38,956,819 |
| Dec-02 2021 | $0.00662813 | $0.00636857 | $0.00806507 | $0.00667429 | $533,189 | $40,498,054 |
| Dec-01 2021 | $0.00667985 | $0.00650768 | $0.00785126 | $0.0072608 | $364,393 | $40,814,058 |
| Nov-30 2021 | $0.00726054 | $0.00673396 | $0.00760293 | $0.00729341 | $278,918 | $44,362,115 |