時価総額 $2.28T
1.37%
ボリューム24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
硬貨
28.554
+24
取引所
885
最後の更新
1 分 前
BNBeer (BNBEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | - | - |
| Jul-17 2022 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | - | - |
| Jul-16 2022 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | - | - |
| Jul-15 2022 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | - | - |
| Jul-14 2022 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | - | - |
| Jul-13 2022 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | $0.00000000007621418863 | - | - |
| Jul-12 2022 | $0.00000000007621418863 | $0.00000000007552805038 | $0.00000000007818255792 | $0.00000000007818255792 | - | - |
| Jul-11 2022 | $0.00000000007818255792 | $0.00000000007781093765 | $0.00000000007970109758 | $0.00000000007970109758 | - | - |
| Jul-10 2022 | $0.00000000007970109758 | $0.00000000007970109758 | $0.00000000008231042003 | $0.00000000008190276968 | - | - |
| Jul-09 2022 | $0.00000000008190276968 | $0.00000000008083868239 | $0.00000000008271033109 | $0.00000000008175671922 | $207 | - |
| Jul-08 2022 | $0.00000000008175671922 | $0.00000000007977972522 | $0.00000000008291218185 | $0.00000000008082290604 | $241 | - |
| Jul-07 2022 | $0.00000000008082290604 | $0.00000000007730216661 | $0.00000000008121722253 | $0.00000000007730216661 | $36 | - |
| Jul-06 2022 | $0.00000000007730216661 | $0.0000000000772780002 | $0.00000000007881735438 | $0.00000000007766310459 | - | - |
| Jul-05 2022 | $0.00000000007768288358 | $0.00000000007331518445 | $0.00000000007848531316 | $0.00000000007331518445 | $2 | - |
| Jul-04 2022 | $0.00000000007331518445 | $0.00000000007315370355 | $0.00000000007380638446 | $0.00000000007341043786 | - | - |