時価総額 $2.59T
-0.5%
ボリューム24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
硬貨
34.472
+5
取引所
885
最後の更新
14 秒 前
BNB Tiger Inu (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002463 | $0.00002463 | $0.00002553 | $0.00002553 | - | - |
| Apr-06 2026 | $0.00002553 | $0.0000243 | $0.00002553 | $0.0000243 | - | - |
| Apr-05 2026 | $0.0000243 | $0.0000243 | $0.00002588 | $0.00002588 | - | - |
| Apr-04 2026 | $0.00002588 | $0.00002478 | $0.00002598 | $0.00002478 | - | - |
| Apr-03 2026 | $0.00002478 | $0.00002478 | $0.00002779 | $0.00002779 | - | - |
| Apr-02 2026 | $0.00002779 | $0.00002655 | $0.00002779 | $0.00002673 | - | - |
| Apr-01 2026 | $0.00002673 | $0.00002673 | $0.00002844 | $0.00002844 | - | - |
| Mar-31 2026 | $0.00002844 | $0.00002714 | $0.00002921 | $0.00002714 | - | - |
| Mar-30 2026 | $0.00002714 | $0.00002422 | $0.00002714 | $0.00002422 | - | - |
| Mar-29 2026 | $0.00002452 | $0.00002452 | $0.00002721 | $0.00002721 | - | - |
| Mar-28 2026 | $0.00002721 | $0.00002632 | $0.00002721 | $0.00002632 | - | - |
| Mar-27 2026 | $0.00002632 | $0.00002632 | $0.00002774 | $0.00002761 | - | - |
| Mar-26 2026 | $0.00002761 | $0.00002709 | $0.00002819 | $0.00002819 | - | - |
| Mar-25 2026 | $0.00002819 | $0.00002819 | $0.00002992 | $0.00002992 | - | - |
| Mar-24 2026 | $0.00002992 | $0.00002901 | $0.00002997 | $0.00002997 | - | - |