時価総額 $2.50T
-2.29%
ボリューム24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
25 秒 前
BNB Tiger Inu (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002397 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
| Feb-24 2026 | $0.00002529 | $0.00002397 | $0.00002599 | $0.00002582 | - | - |
| Feb-23 2026 | $0.00002612 | $0.00002612 | $0.00003558 | $0.00003558 | - | - |
| Feb-22 2026 | $0.00003558 | $0.00003536 | $0.00003558 | $0.00003554 | - | - |
| Feb-21 2026 | $0.00003554 | $0.00003539 | $0.00003677 | $0.00003548 | $54 | - |
| Feb-20 2026 | $0.00003548 | $0.00002951 | $0.00003548 | $0.00002951 | - | - |
| Feb-19 2026 | $0.00002951 | $0.00002951 | $0.00003171 | $0.00003124 | $29 | - |
| Feb-18 2026 | $0.00003124 | $0.00003039 | $0.00003124 | $0.00003042 | - | - |
| Feb-17 2026 | $0.00003042 | $0.00003041 | $0.00003215 | $0.00003193 | - | - |
| Feb-16 2026 | $0.00003193 | $0.00003012 | $0.00003193 | $0.0000303 | - | - |
| Feb-15 2026 | $0.0000303 | $0.00003013 | $0.00003216 | $0.00003216 | - | - |
| Feb-14 2026 | $0.00003216 | $0.00003072 | $0.00003216 | $0.00003072 | - | - |
| Feb-13 2026 | $0.00003072 | $0.00002561 | $0.00003072 | $0.00002628 | - | - |
| Feb-12 2026 | $0.00002628 | $0.00002628 | $0.00002808 | $0.00002738 | - | - |
| Feb-11 2026 | $0.00002738 | $0.00002665 | $0.00002774 | $0.00002751 | - | - |