時価総額 S$3.52T
1.06%
ボリューム24h S$145.18B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jul-19 2024 | S$0.000000000000000000005326 | S$0.000000000000000000005326 | S$0.00000000000000000000539 | S$0.00000000000000000000539 | S$7 | - |
Jul-18 2024 | S$0.00000000000000000000539 | S$0.000000000000000000005287 | S$0.00000000000000000000539 | S$0.000000000000000000005287 | S$10 | - |
Jul-17 2024 | S$0.000000000000000000005287 | S$0.000000000000000000005261 | S$0.000000000000000000005416 | S$0.000000000000000000005261 | S$39 | - |
Jul-16 2024 | S$0.000000000000000000005261 | S$0.000000000000000000005261 | S$0.00000000000000000000546 | S$0.00000000000000000000546 | S$93 | - |
Jul-15 2024 | S$0.000000000000000000005471 | S$0.000000000000000000005038 | S$0.000000000000000000005471 | S$0.000000000000000000005038 | S$35 | - |
Jul-14 2024 | S$0.000000000000000000005038 | S$0.000000000000000000005012 | S$0.000000000000000000005038 | S$0.000000000000000000005012 | S$28 | - |
Jul-13 2024 | S$0.000000000000000000005012 | S$0.000000000000000000005012 | S$0.000000000000000000005012 | S$0.000000000000000000005012 | - | - |
Jul-12 2024 | S$0.000000000000000000005012 | S$0.000000000000000000004964 | S$0.000000000000000000005012 | S$0.000000000000000000004964 | S$8 | - |
Jul-11 2024 | S$0.000000000000000000004964 | S$0.000000000000000000004913 | S$0.000000000000000000005062 | S$0.000000000000000000004913 | S$8 | - |
Jul-10 2024 | S$0.000000000000000000004913 | S$0.000000000000000000004897 | S$0.000000000000000000004961 | S$0.000000000000000000004897 | S$30 | - |
Jul-09 2024 | S$0.000000000000000000004897 | S$0.000000000000000000004854 | S$0.000000000000000000004921 | S$0.000000000000000000004854 | S$58 | - |
Jul-08 2024 | S$0.000000000000000000004854 | S$0.000000000000000000004854 | S$0.000000000000000000005063 | S$0.000000000000000000004998 | S$163 | - |
Jul-07 2024 | S$0.000000000000000000004998 | S$0.000000000000000000004998 | S$0.00000000000000000000514 | S$0.000000000000000000005015 | S$32 | - |
Jul-06 2024 | S$0.000000000000000000005015 | S$0.000000000000000000005015 | S$0.000000000000000000005015 | S$0.000000000000000000005015 | - | - |
Jul-05 2024 | S$0.000000000000000000005015 | S$0.000000000000000000004821 | S$0.000000000000000000005331 | S$0.000000000000000000005331 | S$25 | - |
BNB Tiger AI(AITIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.345 SGD.