時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
3 分 前
BNB MEME SZN (SZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010235 | $0.00009776 | $0.00010338 | $0.00009796 | $26,364 | $102,351 |
| Apr-05 2026 | $0.00009686 | $0.00009507 | $0.00009686 | $0.00009578 | $25,077 | $96,860 |
| Apr-04 2026 | $0.00009589 | $0.00009557 | $0.00009817 | $0.00009557 | $25,873 | $95,890 |
| Apr-03 2026 | $0.00009537 | $0.00009537 | $0.00009715 | $0.00009628 | $25,849 | $95,376 |
| Apr-02 2026 | $0.00009657 | $0.00009534 | $0.00010306 | $0.00010306 | $25,332 | $96,578 |
| Apr-01 2026 | $0.00010321 | $0.00009868 | $0.00010364 | $0.00010128 | $30,483 | $103,215 |
| Mar-31 2026 | $0.0001012 | $0.00009833 | $0.00010149 | $0.00009833 | $25,199 | $101,201 |
| Mar-30 2026 | $0.00009833 | $0.00009833 | $0.00010325 | $0.00010082 | $25,956 | $98,333 |
| Mar-29 2026 | $0.00010072 | $0.00009846 | $0.00010199 | $0.00010066 | $29,420 | $100,723 |
| Mar-28 2026 | $0.00010049 | $0.00009663 | $0.00010569 | $0.00010542 | $29,512 | $100,493 |
| Mar-27 2026 | $0.0001052 | $0.00010173 | $0.00010691 | $0.00010666 | $28,575 | $105,204 |
| Mar-26 2026 | $0.00011441 | $0.00010528 | $0.00011639 | $0.00011639 | $25,720 | $114,412 |
| Mar-25 2026 | $0.00011615 | $0.00010642 | $0.00012843 | $0.00011796 | $26,086 | $116,151 |
| Mar-24 2026 | $0.00011779 | $0.00010325 | $0.00011837 | $0.00010609 | $31,576 | $117,795 |
| Mar-23 2026 | $0.00010577 | $0.00010053 | $0.00010612 | $0.00010148 | $29,744 | $105,771 |