時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
2 分 前
BNB MEME SZN (SZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020432 | $0.00019415 | $0.00029559 | $0.0002668 | $1,544,557 | - |
| Oct-03 2025 | $0.00028749 | $0.00022893 | $0.00044073 | $0.00025422 | $1,584,278 | - |
| Oct-02 2025 | $0.00024904 | $0.00018295 | $0.00038858 | $0.00038858 | $1,344,544 | - |
| Oct-01 2025 | $0.00040859 | $0.00036985 | $0.00054573 | $0.00042793 | $1,700,940 | - |
| Sep-30 2025 | $0.00039445 | $0.00037701 | $0.00068067 | $0.00068067 | $1,697,814 | - |
| Sep-29 2025 | $0.00066673 | $0.00042347 | $0.00066673 | $0.00042347 | $2,232,606 | - |