時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
BNB MEME SZN (SZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00020089 | $0.00019511 | $0.00020652 | $0.0002042 | $131,238 | $200,895 |
| Dec-24 2025 | $0.00020753 | $0.00019991 | $0.00024657 | $0.00020383 | $160,124 | $207,532 |
| Dec-23 2025 | $0.00020483 | $0.00020294 | $0.00021377 | $0.00021085 | $131,133 | $204,833 |
| Dec-22 2025 | $0.00021085 | $0.00019688 | $0.00021566 | $0.00019889 | $135,059 | $210,852 |
| Dec-21 2025 | $0.00020395 | $0.00020395 | $0.00022485 | $0.00021188 | $135,797 | $203,952 |
| Dec-20 2025 | $0.00021093 | $0.000207 | $0.00021788 | $0.000207 | $134,350 | $210,939 |
| Dec-19 2025 | $0.00021489 | $0.000202 | $0.00021773 | $0.00021576 | $126,468 | $214,892 |
| Dec-18 2025 | $0.00021182 | $0.00020985 | $0.00022787 | $0.00022787 | $135,039 | $211,826 |
| Dec-17 2025 | $0.00023491 | $0.00023397 | $0.00024595 | $0.00024304 | $138,465 | $234,916 |
| Dec-16 2025 | $0.00024662 | $0.00024205 | $0.00026663 | $0.00025289 | $158,867 | $246,628 |
| Dec-15 2025 | $0.00025006 | $0.00024486 | $0.00026294 | $0.00025425 | $139,323 | $250,069 |
| Dec-14 2025 | $0.00025088 | $0.0002372 | $0.00025987 | $0.0002498 | $145,495 | $250,889 |
| Dec-13 2025 | $0.00024906 | $0.00021808 | $0.00025108 | $0.00022111 | $144,452 | $249,062 |
| Dec-12 2025 | $0.00022689 | $0.00022008 | $0.00024969 | $0.00024969 | $146,317 | $226,893 |
| Dec-11 2025 | $0.00024741 | $0.00021181 | $0.00026715 | $0.00026715 | $174,588 | $247,415 |