時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
3 分 前
BlueSparrow Token (BLUESPARROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.000000000003521506529751 | $0.000000000003521506529751 | $0.000000000003521506529751 | $0.000000000003521506529751 | $11 | - |
| Nov-06 2023 | $0.000000000003521747662423 | $0.000000000003520754853751 | $0.000000000003524241280474 | $0.000000000003524241280474 | $11 | - |
| Nov-05 2023 | $0.000000000003523352874537 | $0.000000000003522268667268 | $0.000000000003524526382513 | $0.000000000003523431781955 | $11 | - |
| Nov-04 2023 | $0.000000000003522641206441 | $0.00000000000352178656561 | $0.000000000003523814538081 | $0.000000000003522735791418 | $13 | - |
| Nov-03 2023 | $0.000000000003522471174458 | $0.000000000003520662936216 | $0.00000000000352267710486 | $0.000000000003521096489751 | $13 | - |
| Nov-02 2023 | $0.000000000003520487316124 | $0.000000000003518487904494 | $0.00000000000352351249967 | $0.000000000003522157962751 | $13 | - |
| Nov-01 2023 | $0.000000000003521532960817 | $0.000000000003520533519402 | $0.000000000003522110118931 | $0.000000000003521570894153 | $13 | - |
| Oct-31 2023 | $0.000000000003521536941349 | $0.000000000003511186006798 | $0.000000000003522469905299 | $0.000000000003512097487529 | $13 | - |
| Oct-30 2023 | $0.000000000003512177683837 | $0.000000000003510489053477 | $0.000000000005942814893626 | $0.000000000005942814893626 | $30 | - |
| Oct-29 2023 | $0.000000000005943137609829 | $0.000000000003500644298763 | $0.000000000005943137609829 | $0.000000000003500847757856 | $60 | - |
| Oct-28 2023 | $0.000000000003500872012781 | $0.000000000003500872012781 | $0.000000000008580422392643 | $0.000000000008572282231656 | $42 | - |
| Oct-27 2023 | $0.000000000008572393784028 | $0.000000000008570250533572 | $0.000000000008574550259911 | $0.00000000000857318489164 | $10 | - |
| Oct-26 2023 | $0.00000000000857281126682 | $0.000000000008571443070199 | $0.000000000008714009080257 | $0.000000000008712723055373 | $10 | - |
| Oct-25 2023 | $0.00000000000871450502051 | $0.000000000008709473898973 | $0.000000000008720159070184 | $0.00000000000871227877878 | $10 | - |
| Oct-24 2023 | $0.000000000008707934832841 | $0.000000000008707934832841 | $0.000000000008738343213981 | $0.000000000008738343213981 | $5 | - |