時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
BLUEART Token (BLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00063445 | $0.00063445 | $0.00110044 | $0.00110044 | $899 | - |
| Oct-29 2024 | $0.00105234 | $0.0005698 | $0.00105234 | $0.00057879 | $1,669 | - |
| Oct-28 2024 | $0.00058145 | $0.00056418 | $0.00061169 | $0.00058065 | $98 | - |
| Oct-27 2024 | $0.00058152 | $0.0005806 | $0.00084638 | $0.00084589 | $521 | - |
| Oct-26 2024 | $0.00086042 | $0.00064231 | $0.00089173 | $0.00067348 | $2,980 | - |
| Oct-25 2024 | $0.00059833 | $0.00059578 | $0.00094968 | $0.00094934 | $778 | - |
| Oct-24 2024 | $0.00094942 | $0.00056951 | $0.00094942 | $0.00057007 | $359 | - |
| Oct-23 2024 | $0.00057146 | $0.00057146 | $0.00066978 | $0.00066978 | $145 | - |
| Oct-22 2024 | $0.0006304 | $0.0005616 | $0.00068538 | $0.00060599 | $623 | - |
| Oct-21 2024 | $0.00060599 | $0.00057615 | $0.00064144 | $0.00058579 | $327 | - |
| Oct-20 2024 | $0.00058569 | $0.00056996 | $0.0005969 | $0.00059687 | $43 | - |
| Oct-19 2024 | $0.00059692 | $0.00059689 | $0.00060571 | $0.00059796 | $185 | - |
| Oct-18 2024 | $0.00059781 | $0.0005977 | $0.00064647 | $0.00063028 | $66 | - |
| Oct-17 2024 | $0.00063007 | $0.00062781 | $0.00063019 | $0.00062809 | $12 | - |
| Oct-16 2024 | $0.00062813 | $0.00059763 | $0.00062813 | $0.00059772 | $88 | - |