時価総額 $2.32T
-3.11%
ボリューム24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
BLUEART Token (BLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00082925 | $0.00082913 | $0.00087865 | $0.00087839 | $62 | - |
| Aug-25 2024 | $0.00087843 | $0.00086933 | $0.00087862 | $0.00086933 | $8 | - |
| Aug-24 2024 | $0.0008693 | $0.00086735 | $0.00086945 | $0.00086776 | $3 | - |
| Aug-23 2024 | $0.00086773 | $0.00086693 | $0.00086773 | $0.000867 | - | - |
| Aug-22 2024 | $0.00086705 | $0.00084316 | $0.00087842 | $0.00084321 | $143 | - |
| Aug-21 2024 | $0.00083825 | $0.00081708 | $0.00083838 | $0.0008181 | $259 | - |
| Aug-20 2024 | $0.00081815 | $0.00080528 | $0.0008276 | $0.0008273 | $37 | - |
| Aug-19 2024 | $0.00082727 | $0.0008192 | $0.00082768 | $0.00082722 | $49 | - |
| Aug-18 2024 | $0.00082724 | $0.000778 | $0.00082758 | $0.00077816 | $13 | - |
| Aug-17 2024 | $0.00077807 | $0.00077807 | $0.00081548 | $0.00081525 | $1 | - |
| Aug-16 2024 | $0.00081525 | $0.00080405 | $0.00081543 | $0.0008042 | $3 | - |
| Aug-15 2024 | $0.00080417 | $0.00076314 | $0.00080457 | $0.00076314 | $63 | - |
| Aug-14 2024 | $0.00076319 | $0.00076302 | $0.00076455 | $0.00076428 | $3 | - |
| Aug-13 2024 | $0.00076421 | $0.00072016 | $0.00076421 | $0.00072914 | $5 | - |
| Aug-12 2024 | $0.00072914 | $0.00067414 | $0.00076778 | $0.00068799 | $34 | - |