時価総額 $2.46T
-0.7%
ボリューム24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
硬貨
28.344
+22
取引所
885
最後の更新
58 秒 前
BLUEART Token (BLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0006394 | $0.00063939 | $0.00069484 | $0.0006947 | $58 | - |
| Jul-31 2024 | $0.00069478 | $0.00063864 | $0.00069512 | $0.00063892 | $5 | - |
| Jul-30 2024 | $0.00063887 | $0.00063875 | $0.00072091 | $0.00071492 | $69 | - |
| Jul-29 2024 | $0.00071501 | $0.00069382 | $0.00075993 | $0.00069399 | $3,737 | - |
| Jul-28 2024 | $0.000694 | $0.00068895 | $0.00077795 | $0.0006891 | $115 | - |
| Jul-27 2024 | $0.00068905 | $0.00068895 | $0.00074022 | $0.00074011 | $21 | - |
| Jul-26 2024 | $0.00074009 | $0.00073982 | $0.00074011 | $0.00073982 | - | - |
| Jul-25 2024 | $0.0007398 | $0.00073384 | $0.00082104 | $0.0008208 | $86 | - |
| Jul-24 2024 | $0.00082096 | $0.00067102 | $0.00082318 | $0.00073501 | $193 | - |
| Jul-23 2024 | $0.00081926 | $0.0007322 | $0.0010005 | $0.0010005 | $293 | - |
| Jul-22 2024 | $0.00100039 | $0.00100022 | $0.0011515 | $0.00115126 | $598 | - |
| Jul-21 2024 | $0.00115117 | $0.00115107 | $0.00133866 | $0.00133849 | $18 | - |
| Jul-20 2024 | $0.00133845 | $0.00133845 | $0.00171382 | $0.00135609 | $108 | - |
| Jul-19 2024 | $0.00135622 | $0.00099574 | $0.00155089 | $0.00099645 | $342 | - |
| Jul-18 2024 | $0.00099593 | $0.00099582 | $0.00099626 | $0.00099602 | $7 | - |