時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Blue Horizon (BLH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-06 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-05 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-04 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-03 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-02 2022 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Dec-01 2022 | $0.00003143 | $0.00003143 | $0.00003155 | $0.00003155 | - | - |
| Nov-30 2022 | $0.00003155 | $0.00003073 | $0.0000319 | $0.00003088 | - | - |
| Nov-29 2022 | $0.00003088 | $0.00002032 | $0.00003111 | $0.00002058 | $9 | - |
| Nov-28 2022 | $0.00002058 | $0.00002035 | $0.00003319 | $0.0000299 | $64 | - |
| Nov-27 2022 | $0.0000299 | $0.00002668 | $0.00003071 | $0.00002674 | $0 | - |
| Nov-26 2022 | $0.00002675 | $0.00002367 | $0.00003157 | $0.00003025 | $27 | - |
| Nov-25 2022 | $0.00003022 | $0 | $0.00003652 | $0.00003574 | $37 | - |
| Nov-24 2022 | $0.00003574 | $0.0000263 | $0.0002997 | $0.0002944 | $145,837 | - |
| Nov-23 2022 | $0.00029459 | $0.00027323 | $0.00029645 | $0.00027448 | $84 | - |