時価総額 NZ$4.01T
-1.12%
ボリューム24h NZ$190.50B
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
硬貨
27.928
+23
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-19 2022 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | - | - |
Apr-18 2022 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | - | - |
Apr-17 2022 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | - | - |
Apr-16 2022 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | - | - |
Apr-15 2022 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | - | - |
Apr-14 2022 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | NZ$0.000000000131978248771896 | - | - |
Apr-13 2022 | NZ$0.000000000131978248771896 | NZ$0.00000000012887891450084 | NZ$0.000000000134131622259484 | NZ$0.000000000134131622259484 | - | - |
Apr-12 2022 | NZ$0.000000000134131622259484 | NZ$0.000000000134131622259484 | NZ$0.000000000134131622259484 | NZ$0.000000000134131622259484 | - | - |
Apr-11 2022 | NZ$0.000000000134131622259484 | NZ$0.000000000134131622259484 | NZ$0.000000000134131622259484 | NZ$0.000000000134131622259484 | - | - |
Apr-10 2022 | NZ$0.000000000134131622259484 | NZ$0.000000000133290902582696 | NZ$0.000000000134990464704232 | NZ$0.000000000133773989317055 | - | - |
Apr-09 2022 | NZ$0.000000000133773989317055 | NZ$0.00000000013286595280458 | NZ$0.000000000138488351381087 | NZ$0.000000000138488351381087 | - | - |
Apr-08 2022 | NZ$0.000000000138488351381087 | NZ$0.000000000138488351381087 | NZ$0.000000000138488351381087 | NZ$0.000000000138488351381087 | - | - |
Apr-07 2022 | NZ$0.000000000138488351381087 | NZ$0.000000000138488351381087 | NZ$0.000000000138488351381087 | NZ$0.000000000138488351381087 | - | - |
Apr-06 2022 | NZ$0.000000000138488351381087 | NZ$0.000000000138173089381024 | NZ$0.000000000143328586246616 | NZ$0.000000000143328586246616 | - | - |
Apr-05 2022 | NZ$0.000000000143328586246616 | NZ$0.000000000140759568212968 | NZ$0.000000000144141932418804 | NZ$0.000000000141155264312412 | - | - |
Blue Gold(BLG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6444 NZD.