時価総額 $2.47T
-4.29%
ボリューム24h $624.28B
35.5%
BTC % 54.15%
-0.62%
ETH % 9.48%
-2.32%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
BLUE BUTT CHEESE (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001876 | $0.00001817 | $0.00002119 | $0.00002106 | $82 | - |
| Feb-04 2026 | $0.0000209 | $0.00002062 | $0.0000226 | $0.00002239 | $45 | - |
| Feb-03 2026 | $0.00002227 | $0.00002227 | $0.00002364 | $0.00002339 | $62 | - |
| Feb-02 2026 | $0.00002338 | $0.00002217 | $0.00002376 | $0.00002277 | - | - |
| Feb-01 2026 | $0.00002263 | $0.00002263 | $0.00002403 | $0.00002389 | $60 | - |
| Jan-31 2026 | $0.00002365 | $0.00002294 | $0.00002657 | $0.00002648 | $109 | - |
| Jan-30 2026 | $0.00002641 | $0.00002558 | $0.0000266 | $0.00002648 | $30 | - |
| Jan-29 2026 | $0.00002642 | $0.00002618 | $0.00002816 | $0.00002816 | $45 | - |
| Jan-28 2026 | $0.00002815 | $0.00002815 | $0.00002856 | $0.00002838 | - | - |
| Jan-27 2026 | $0.00002838 | $0.00002761 | $0.00002838 | $0.00002786 | $19 | - |
| Jan-26 2026 | $0.00002786 | $0.00002652 | $0.00002801 | $0.00002652 | - | - |
| Jan-25 2026 | $0.00002657 | $0.00002655 | $0.00002863 | $0.00002861 | $69 | - |
| Jan-24 2026 | $0.00002838 | $0.00002838 | $0.00002892 | $0.00002889 | - | - |
| Jan-23 2026 | $0.00002889 | $0.00002837 | $0.00002889 | $0.0000287 | - | - |
| Jan-22 2026 | $0.00002869 | $0.00002858 | $0.00002925 | $0.00002919 | - | - |