時価総額 $2.63T
3.98%
ボリューム24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
硬貨
34.470
+5
取引所
885
最後の更新
25 秒 前
BLUE BUTT CHEESE (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000195 | $0.00001804 | $0.0000195 | $0.0000189 | $30 | - |
| Apr-06 2026 | $0.0000189 | $0.00001873 | $0.00001896 | $0.00001889 | - | - |
| Apr-05 2026 | $0.00001855 | $0.00001827 | $0.00001983 | $0.00001858 | $5 | - |
| Apr-04 2026 | $0.00001858 | $0.00001842 | $0.00001858 | $0.00001846 | - | - |
| Apr-03 2026 | $0.00001846 | $0.00001813 | $0.00001851 | $0.00001817 | $36 | - |
| Apr-02 2026 | $0.00001814 | $0.00001786 | $0.00001855 | $0.00001855 | - | - |
| Apr-01 2026 | $0.0000188 | $0.00001873 | $0.00001955 | $0.000019 | $140 | - |
| Mar-31 2026 | $0.00001898 | $0.00001853 | $0.00001904 | $0.00001904 | - | - |
| Mar-30 2026 | $0.0000191 | $0.00001861 | $0.00001939 | $0.00001861 | - | - |
| Mar-29 2026 | $0.00001861 | $0.00001861 | $0.00001901 | $0.00001881 | $20 | - |
| Mar-28 2026 | $0.00001893 | $0.00001887 | $0.0000191 | $0.000019 | $8 | - |
| Mar-27 2026 | $0.000019 | $0.00001882 | $0.00001984 | $0.00001983 | - | - |
| Mar-26 2026 | $0.00001983 | $0.00001955 | $0.00002078 | $0.00002078 | - | - |
| Mar-25 2026 | $0.00002079 | $0.0000205 | $0.00002101 | $0.0000205 | - | - |
| Mar-24 2026 | $0.00002041 | $0.00002032 | $0.00002093 | $0.00002084 | $37 | - |