時価総額 $2.59T
-5.76%
ボリューム24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
硬貨
34.351
+6
取引所
885
最後の更新
58 秒 前
BLUE BUTT CHEESE (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002046 | $0.00002037 | $0.00002197 | $0.00002197 | $749 | - |
| Mar-17 2026 | $0.00002209 | $0.00002174 | $0.00002229 | $0.00002229 | $54 | - |
| Mar-16 2026 | $0.00002234 | $0.00002122 | $0.00002244 | $0.0000214 | $58 | - |
| Mar-15 2026 | $0.0000214 | $0.00002026 | $0.0000214 | $0.00002029 | $105 | - |
| Mar-14 2026 | $0.00002029 | $0.00002013 | $0.00002042 | $0.00002042 | $15 | - |
| Mar-13 2026 | $0.00002042 | $0.00002042 | $0.00002131 | $0.00002055 | - | - |
| Mar-12 2026 | $0.00002014 | $0.00001976 | $0.0000202 | $0.00002019 | $38 | - |
| Mar-11 2026 | $0.00002034 | $0.00001974 | $0.00002034 | $0.00002002 | - | - |
| Mar-10 2026 | $0.00001984 | $0.00001975 | $0.00002041 | $0.00001975 | - | - |
| Mar-09 2026 | $0.00001986 | $0.00001889 | $0.00001986 | $0.00001889 | $66 | - |
| Mar-08 2026 | $0.00001889 | $0.00001889 | $0.00001939 | $0.00001927 | - | - |
| Mar-07 2026 | $0.00001927 | $0.00001919 | $0.00001963 | $0.00001963 | $10 | - |
| Mar-06 2026 | $0.00001966 | $0.00001949 | $0.00002054 | $0.00002054 | - | - |
| Mar-05 2026 | $0.00002054 | $0.00002044 | $0.0000212 | $0.00002098 | $25 | - |
| Mar-04 2026 | $0.00002106 | $0.00001985 | $0.00002134 | $0.00002011 | $83 | - |