時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
BLUE BUTT CHEESE (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004144 | $0.00004074 | $0.00004187 | $0.00004172 | - | - |
| Jul-14 2025 | $0.00004201 | $0.00004172 | $0.00004345 | $0.00004172 | - | - |
| Jul-13 2025 | $0.00004172 | $0.00004146 | $0.0000423 | $0.00004146 | - | - |
| Jul-12 2025 | $0.00004146 | $0.00004115 | $0.00004211 | $0.00004206 | $57 | - |
| Jul-11 2025 | $0.00004185 | $0.00004185 | $0.00004329 | $0.00004239 | $145 | - |
| Jul-10 2025 | $0.00004257 | $0.00004075 | $0.00004257 | $0.00004095 | $129 | - |
| Jul-09 2025 | $0.00004095 | $0.00003918 | $0.00004103 | $0.00003926 | - | - |
| Jul-08 2025 | $0.00003926 | $0.00003863 | $0.00003954 | $0.0000389 | $170 | - |
| Jul-07 2025 | $0.0000389 | $0.0000389 | $0.00004008 | $0.00004004 | $94 | - |
| Jul-06 2025 | $0.00004003 | $0.00003857 | $0.00004003 | $0.00003858 | $48 | - |
| Jul-05 2025 | $0.00003834 | $0.00003812 | $0.00003906 | $0.00003895 | - | - |
| Jul-04 2025 | $0.00003872 | $0.00003827 | $0.00003981 | $0.00003981 | - | - |
| Jul-03 2025 | $0.00003981 | $0.00003927 | $0.00004038 | $0.00003965 | $107 | - |
| Jul-02 2025 | $0.00004002 | $0.00003791 | $0.00004002 | $0.00003791 | $88 | - |
| Jul-01 2025 | $0.00003791 | $0.0000377 | $0.00004132 | $0.00004132 | $1,084 | - |