時価総額 $3.18T
0.56%
ボリューム24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
BLUE BUTT CHEESE (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002744 | $0.00002697 | $0.00002768 | $0.00002699 | $12 | - |
| Dec-25 2025 | $0.00002749 | $0.00002723 | $0.00002785 | $0.00002771 | $38 | - |
| Dec-24 2025 | $0.00002771 | $0.00002732 | $0.00002784 | $0.00002784 | - | - |
| Dec-23 2025 | $0.00002782 | $0.00002746 | $0.00002823 | $0.00002808 | $162 | - |
| Dec-22 2025 | $0.00002813 | $0.00002804 | $0.00002865 | $0.00002843 | - | - |
| Dec-21 2025 | $0.00002803 | $0.00002788 | $0.00002831 | $0.00002831 | - | - |
| Dec-20 2025 | $0.00002824 | $0.0000282 | $0.00002849 | $0.00002823 | - | - |
| Dec-19 2025 | $0.00002849 | $0.00002677 | $0.0000288 | $0.00002706 | $73 | - |
| Dec-18 2025 | $0.00002692 | $0.00002676 | $0.00002844 | $0.00002784 | $30 | - |
| Dec-17 2025 | $0.0000276 | $0.00002748 | $0.00002945 | $0.00002886 | - | - |
| Dec-16 2025 | $0.00002886 | $0.00002802 | $0.00002886 | $0.00002802 | - | - |
| Dec-15 2025 | $0.00002802 | $0.00002802 | $0.00002982 | $0.00002921 | - | - |
| Dec-14 2025 | $0.00002907 | $0.00002894 | $0.00002994 | $0.00002961 | $101 | - |
| Dec-13 2025 | $0.00002985 | $0.00002941 | $0.00003008 | $0.00002944 | $218 | - |
| Dec-12 2025 | $0.00002921 | $0.00002918 | $0.00003105 | $0.00003014 | - | - |