時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
BLUE BUTT CHEESE (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002944 | $0.00002944 | $0.00002989 | $0.00002972 | $501 | - |
| Dec-05 2025 | $0.00002959 | $0.00002923 | $0.00003107 | $0.00003102 | $62 | - |
| Dec-04 2025 | $0.000031 | $0.0000308 | $0.00003223 | $0.00003195 | - | - |
| Dec-03 2025 | $0.00003207 | $0.00003058 | $0.00003213 | $0.00003058 | $219 | - |
| Dec-02 2025 | $0.00003079 | $0.00002779 | $0.00003116 | $0.00002779 | $252 | - |
| Dec-01 2025 | $0.00002778 | $0.00002763 | $0.00002908 | $0.00002908 | - | - |
| Nov-30 2025 | $0.00003058 | $0.00003 | $0.00003087 | $0.00003014 | $13 | - |
| Nov-29 2025 | $0.00003014 | $0.00003009 | $0.00003061 | $0.00003031 | $484 | - |
| Nov-28 2025 | $0.00003057 | $0.00003023 | $0.00003163 | $0.0000311 | - | - |
| Nov-27 2025 | $0.00003107 | $0.00003101 | $0.00003173 | $0.00003157 | $44 | - |
| Nov-26 2025 | $0.00003155 | $0.00003017 | $0.00003169 | $0.00003084 | $143 | - |
| Nov-25 2025 | $0.00003092 | $0.00002968 | $0.00003092 | $0.0000307 | $453 | - |
| Nov-24 2025 | $0.00003099 | $0.00002906 | $0.0000312 | $0.00002984 | $439 | - |
| Nov-23 2025 | $0.00003024 | $0.00002889 | $0.00003024 | $0.00002889 | $78 | - |
| Nov-22 2025 | $0.00002872 | $0.00002846 | $0.00002912 | $0.00002909 | $57 | - |