時価総額 $2.50T
1.48%
ボリューム24h $255.22B
26.5%
BTC % 53.65%
-0.05%
ETH % 9.76%
1.53%
硬貨
34.275
+8
取引所
885
最後の更新
1 分 前
BLUE BUTT CHEESE (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002065 | $0.00001862 | $0.00002084 | $0.00001862 | $128 | - |
| Feb-24 2026 | $0.00001862 | $0.000018 | $0.00001869 | $0.00001831 | $20 | - |
| Feb-23 2026 | $0.0000184 | $0.0000183 | $0.00001941 | $0.00001941 | - | - |
| Feb-22 2026 | $0.00001943 | $0.00001943 | $0.00002006 | $0.00002003 | $26 | - |
| Feb-21 2026 | $0.00002024 | $0.00001981 | $0.00002033 | $0.00001981 | - | - |
| Feb-20 2026 | $0.00001986 | $0.00001939 | $0.00001994 | $0.00001939 | - | - |
| Feb-19 2026 | $0.00001921 | $0.00001892 | $0.00001928 | $0.00001908 | $13 | - |
| Feb-18 2026 | $0.00001906 | $0.00001905 | $0.00001986 | $0.00001986 | - | - |
| Feb-17 2026 | $0.00001987 | $0.00001946 | $0.0000202 | $0.00002015 | $49 | - |
| Feb-16 2026 | $0.00002004 | $0.0000196 | $0.00002022 | $0.00001993 | $30 | - |
| Feb-15 2026 | $0.00001988 | $0.00001988 | $0.00002098 | $0.00002054 | $40 | - |
| Feb-14 2026 | $0.00002053 | $0.00001969 | $0.00002053 | $0.00001969 | $37 | - |
| Feb-13 2026 | $0.00001968 | $0.00001833 | $0.00001983 | $0.00001836 | - | - |
| Feb-12 2026 | $0.00001833 | $0.00001816 | $0.00001904 | $0.00001849 | $55 | - |
| Feb-11 2026 | $0.00001841 | $0.00001839 | $0.00001925 | $0.0000191 | $46 | - |