時価総額 £2.02T
0.2%
ボリューム24h £79.26B
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000001083720862644326 | £0.000000001040356990814688 | £0.000000001088422800892365 | £0.000000001043218980126317 | - | - |
| Oct-10 2021 | £0.000000001044633823482447 | £0.000000001041301922719877 | £0.000000001089205196464098 | £0.000000001085204205204618 | - | - |
| Oct-09 2021 | £0.00000000108491478736285 | £0.000000001075742742777585 | £0.000000001097947690246878 | £0.000000001080112494286073 | - | - |
| Oct-08 2021 | £0.00000000107991104785875 | £0.000000001076512634288371 | £0.000000001137696548397817 | £0.000000001130553904534682 | - | - |
| Oct-07 2021 | £0.000000001130475800582674 | £0.000000001098474956887406 | £0.000000001162324341612558 | £0.000000001123409669899289 | - | - |
| Oct-06 2021 | £0.000000001122718322463897 | £0.000000001073466795627061 | £0.000000001143288277843776 | £0.000000001142706120150321 | - | - |
| Oct-05 2021 | £0.000000001142860482719499 | £0.000000001095742448460506 | £0.00000000114394105768585 | £0.000000001097993694168839 | - | - |
| Oct-04 2021 | £0.000000001097703608644156 | £0.000000001064192857286965 | £0.000000001109472471711424 | £0.000000001109074342371237 | - | - |
| Oct-03 2021 | £0.000000001109373086871246 | £0.000000001090537511943431 | £0.000000001125208341724797 | £0.000000001103837185177463 | - | - |
| Oct-02 2021 | £0.000000001103223354702902 | £0.000000001060253002998812 | £0.000000001127070891222785 | £0.000000001083220977444469 | - | - |
| Oct-01 2021 | £0.000000001082921103438172 | £0.000000000986209892922883 | £0.000000001087828568554579 | £0.000000000994575548271406 | - | - |
| Sep-30 2021 | £0.000000000994311920796125 | £0.000000000943126322905203 | £0.000000000998043761512195 | £0.000000000946340936146345 | - | - |
| Sep-29 2021 | £0.000000000946788697215564 | £0.000000000856607070759601 | £0.000000000962186079721041 | £0.000000000857579006573718 | - | - |
| Sep-28 2021 | £0.000000000858356909962093 | £0.000000000853068453693875 | £0.000000000886857845393561 | £0.0000000008686729319 | - | - |
| Sep-27 2021 | £0.0000000008685335813 | £0.0000000008678058615 | £0.0000000009183436791 | £0.000000000885998856499999 | - | - |
BlossomCoin（BLOSM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.