時価総額 €2.14T
2.08%
ボリューム24h €87.03B
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000001281855446648716 | €0.000000001230563442214136 | €0.00000000128741703114968 | €0.000000001233948683482271 | - | - |
| Oct-10 2021 | €0.000000001235622199905849 | €0.000000001231681134187347 | €0.000000001288342470586744 | €0.000000001283609985853134 | - | - |
| Oct-09 2021 | €0.000000001283267654308531 | €0.000000001272418702596151 | €0.00000000129868333755631 | €0.000000001277587367300076 | - | - |
| Oct-08 2021 | €0.000000001277349090813046 | €0.00000000127332935187905 | €0.000000001345699402370752 | €0.000000001337250882779562 | - | - |
| Oct-07 2021 | €0.000000001337158499233451 | €0.000000001299307003334367 | €0.00000000137482984726615 | €0.000000001328800481578307 | - | - |
| Oct-06 2021 | €0.000000001327982736431811 | €0.000000001269726648441113 | €0.000000001352313456869065 | €0.000000001351624864413308 | - | - |
| Oct-05 2021 | €0.000000001351807448791703 | €0.000000001296074915690056 | €0.000000001353085583183938 | €0.000000001298737752286123 | - | - |
| Oct-04 2021 | €0.000000001298394630987431 | €0.000000001258757173936276 | €0.000000001312315172469701 | €0.000000001311844253914212 | - | - |
| Oct-03 2021 | €0.000000001312197617291898 | €0.00000000128991837072183 | €0.000000001330928001086085 | €0.000000001305649597425443 | - | - |
| Oct-02 2021 | €0.000000001304923541515422 | €0.000000001254097003727918 | €0.000000001333131076897344 | €0.000000001281264168407036 | - | - |
| Oct-01 2021 | €0.000000001280909469017617 | €0.000000001166516735404903 | €0.00000000128671415646578 | €0.000000001176411867299959 | - | - |
| Sep-30 2021 | €0.000000001176100041324541 | €0.000000001115556279819063 | €0.000000001180514167242766 | €0.000000001119358614566012 | - | - |
| Sep-29 2021 | €0.000000001119888238923317 | €0.000000001013218880562762 | €0.000000001138100695017057 | €0.000000001014368513517211 | - | - |
| Sep-28 2021 | €0.000000001015288639473744 | €0.000000001009033305000217 | €0.000000001049000345667409 | €0.0000000010274907197 | - | - |
| Sep-27 2021 | €0.0000000010273258919 | €0.000000001026465124499999 | €0.000000001086242673299999 | €0.0000000010479843095 | - | - |
BlossomCoin（BLOSM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.