時価総額 $2.57T
-0.09%
ボリューム24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
硬貨
34.467
+2
取引所
885
最後の更新
3 秒 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009109 | $0.00009109 | $0.00009249 | $0.00009138 | $12 | $4,775 |
| Apr-05 2026 | $0.00009134 | $0.00009016 | $0.00009288 | $0.00009138 | $1 | $4,788 |
| Apr-04 2026 | $0.00009138 | $0.00008998 | $0.00009287 | $0.00009287 | $3 | $4,790 |
| Apr-03 2026 | $0.00009287 | $0.00008976 | $0.00009336 | $0.00009225 | $4 | $4,868 |
| Apr-02 2026 | $0.00009225 | $0.00009123 | $0.00009236 | $0.0000915 | - | $4,836 |
| Apr-01 2026 | $0.00009149 | $0.00009104 | $0.00009285 | $0.00009157 | $5 | $4,796 |
| Mar-31 2026 | $0.00009191 | $0.00009173 | $0.00009289 | $0.00009173 | - | $4,818 |
| Mar-30 2026 | $0.00009175 | $0.00009158 | $0.00009246 | $0.00009239 | $9 | $4,810 |
| Mar-29 2026 | $0.00009241 | $0.00009169 | $0.00009299 | $0.00009227 | $4 | $4,844 |
| Mar-28 2026 | $0.00009337 | $0.00009246 | $0.0000936 | $0.00009325 | $1 | $4,894 |
| Mar-27 2026 | $0.00009325 | $0.00009266 | $0.00009385 | $0.00009266 | - | $4,888 |
| Mar-26 2026 | $0.00009266 | $0.0000926 | $0.00009457 | $0.00009412 | $6 | $4,858 |
| Mar-25 2026 | $0.00009348 | $0.00009252 | $0.00009461 | $0.00009252 | - | $4,900 |
| Mar-24 2026 | $0.00009205 | $0.00009197 | $0.00009492 | $0.00009387 | - | $4,825 |
| Mar-23 2026 | $0.00009418 | $0.00009279 | $0.00009456 | $0.00009298 | $3 | $4,937 |