時価総額 $3.41T
-2.29%
ボリューム24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00058835 | $0.00057057 | $0.00060666 | $0.00057202 | $10,299 | $30,841 |
| Nov-14 2025 | $0.0005866 | $0.00055701 | $0.000857 | $0.00064724 | $44,005 | $30,749 |
| Nov-13 2025 | $0.000644 | $0.00062169 | $0.00072278 | $0.00071251 | $14,763 | $33,758 |
| Nov-12 2025 | $0.00071753 | $0.00059629 | $0.00076449 | $0.00060055 | $36,455 | $37,612 |
| Nov-11 2025 | $0.00060219 | $0.00055833 | $0.00062282 | $0.00055833 | $10,836 | $31,566 |
| Nov-10 2025 | $0.0005461 | $0.00052749 | $0.00058923 | $0.00057851 | $18,807 | $28,626 |
| Nov-09 2025 | $0.00057688 | $0.00055822 | $0.00060018 | $0.00059571 | $17,550 | $30,240 |
| Nov-08 2025 | $0.00059206 | $0.00058836 | $0.00072725 | $0.00065651 | $20,597 | $31,035 |
| Nov-07 2025 | $0.00065681 | $0.00061802 | $0.00066494 | $0.00065794 | $20,399 | $34,429 |
| Nov-06 2025 | $0.0006665 | $0.00065137 | $0.00087583 | $0.0008579 | $27,371 | $34,937 |
| Nov-05 2025 | $0.00086509 | $0.00078186 | $0.00091194 | $0.000792 | $15,444 | $45,347 |
| Nov-04 2025 | $0.00080617 | $0.00080111 | $0.00086618 | $0.00081172 | $21,103 | $42,258 |
| Nov-03 2025 | $0.00081078 | $0.00081078 | $0.00103364 | $0.00102181 | $44,781 | $42,500 |
| Nov-02 2025 | $0.00102348 | $0.00099046 | $0.00102356 | $0.00099502 | $12,053 | $53,650 |
| Nov-01 2025 | $0.00099208 | $0.00098518 | $0.00101791 | $0.00099376 | $12,121 | $52,003 |