時価総額 $4.31T
1.81%
ボリューム24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00110523 | $0.00107444 | $0.00120378 | $0.00119621 | $53,861 | $57,934 |
| Sep-10 2025 | $0.00114605 | $0.00106918 | $0.00114605 | $0.0010765 | $32,516 | $60,074 |
| Sep-09 2025 | $0.00107564 | $0.00096416 | $0.00109907 | $0.00109907 | $28,566 | $56,384 |
| Sep-08 2025 | $0.00115255 | $0.00115255 | $0.00137454 | $0.00137454 | $32,707 | $60,415 |
| Sep-07 2025 | $0.00131122 | $0.00131122 | $0.00135326 | $0.00133633 | $21,654 | $68,732 |
| Sep-06 2025 | $0.00133522 | $0.00128267 | $0.00133613 | $0.00128267 | $19,783 | $69,990 |
| Sep-05 2025 | $0.00133762 | $0.00116253 | $0.00133762 | $0.00116253 | $41,323 | $70,116 |
| Sep-04 2025 | $0.00116079 | $0.00111969 | $0.00150993 | $0.0015075 | $61,321 | $60,847 |
| Sep-03 2025 | $0.00151332 | $0.0015023 | $0.00179791 | $0.00170596 | $43,749 | $79,326 |
| Sep-02 2025 | $0.00170776 | $0.00168452 | $0.00170776 | $0.00169439 | $16,820 | $89,518 |
| Sep-01 2025 | $0.00168898 | $0.00168898 | $0.00171186 | $0.00169288 | $37,396 | $88,534 |
| Aug-31 2025 | $0.00179885 | $0.00178045 | $0.00180523 | $0.00180077 | $18,330 | $94,293 |
| Aug-30 2025 | $0.00177253 | $0.00175252 | $0.00178906 | $0.00175709 | $25,372 | $92,913 |
| Aug-29 2025 | $0.001757 | $0.00175492 | $0.00179267 | $0.00179242 | $29,631 | $92,099 |
| Aug-28 2025 | $0.00179022 | $0.00177263 | $0.00198945 | $0.00198945 | $65,813 | $93,841 |