時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00032507 | $0.000325 | $0.0003311 | $0.0003311 | $12,078 | $17,040 |
| Dec-25 2025 | $0.00033112 | $0.00033107 | $0.00033199 | $0.00033116 | $11,734 | $17,357 |
| Dec-24 2025 | $0.0003319 | $0.00033112 | $0.00035624 | $0.00035491 | $12,039 | $17,398 |
| Dec-23 2025 | $0.0003557 | $0.00032872 | $0.00035571 | $0.0003519 | $12,346 | $18,645 |
| Dec-22 2025 | $0.00035179 | $0.00035179 | $0.00035669 | $0.00035669 | $11,431 | $18,441 |
| Dec-21 2025 | $0.00035713 | $0.00035056 | $0.00038356 | $0.00038356 | $13,049 | $18,720 |
| Dec-20 2025 | $0.00029488 | $0.00028924 | $0.00029507 | $0.00028992 | $11,642 | $15,457 |
| Dec-19 2025 | $0.00028924 | $0.00028332 | $0.00032068 | $0.00029523 | $13,580 | $15,162 |
| Dec-18 2025 | $0.00029593 | $0.00027581 | $0.00029593 | $0.00028664 | $11,805 | $15,512 |
| Dec-17 2025 | $0.00028658 | $0.00028658 | $0.00038043 | $0.00030811 | $16,410 | $15,022 |
| Dec-16 2025 | $0.0003081 | $0.00029415 | $0.00031483 | $0.00029415 | $11,798 | $16,150 |
| Dec-15 2025 | $0.00029504 | $0.00029504 | $0.00033459 | $0.00033166 | $12,079 | $15,466 |
| Dec-14 2025 | $0.00033164 | $0.00032662 | $0.00033427 | $0.0003273 | $12,575 | $17,384 |
| Dec-13 2025 | $0.00032793 | $0.00032658 | $0.00035842 | $0.00035118 | $11,999 | $17,190 |
| Dec-12 2025 | $0.00035116 | $0.0003017 | $0.00036744 | $0.00035504 | $12,206 | $18,407 |