時価総額 $3.95T
1.33%
ボリューム24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.013021 | $0.013021 | $0.013597 | $0.013581 | $177,229 | $682,572 |
| Jul-11 2025 | $0.013621 | $0.012986 | $0.013621 | $0.013516 | $221,008 | $714,037 |
| Jul-10 2025 | $0.013468 | $0.013468 | $0.016448 | $0.014621 | $314,828 | $705,977 |
| Jul-09 2025 | $0.014654 | $0.013148 | $0.014654 | $0.013167 | $204,971 | $768,176 |
| Jul-08 2025 | $0.013159 | $0.013153 | $0.013371 | $0.013371 | $182,101 | $689,815 |
| Jul-07 2025 | $0.01337 | $0.013362 | $0.014897 | $0.013536 | $256,303 | $700,871 |
| Jul-06 2025 | $0.013549 | $0.013526 | $0.013736 | $0.013526 | $188,532 | $710,268 |
| Jul-05 2025 | $0.013552 | $0.013552 | $0.014235 | $0.014214 | $172,773 | $710,409 |
| Jul-04 2025 | $0.014229 | $0.012879 | $0.01441 | $0.013127 | $254,228 | $745,891 |
| Jul-03 2025 | $0.012918 | $0.012473 | $0.013279 | $0.012706 | $174,488 | $677,154 |
| Jul-02 2025 | $0.012692 | $0.012631 | $0.015236 | $0.0152 | $175,531 | $665,318 |
| Jul-01 2025 | $0.015235 | $0.015032 | $0.015235 | $0.015203 | $147,304 | $798,643 |
| Jun-30 2025 | $0.015215 | $0.014971 | $0.018786 | $0.018722 | $223,109 | $797,566 |
| Jun-29 2025 | $0.018747 | $0.018747 | $0.019209 | $0.019202 | $152,342 | $982,737 |
| Jun-28 2025 | $0.019367 | $0.018979 | $0.019603 | $0.019482 | $171,530 | $1,015,207 |