時価総額 $2.53T
4.75%
ボリューム24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
硬貨
34.273
+14
取引所
885
最後の更新
2 分 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00009889 | $0.00009562 | $0.00009889 | $0.00009562 | - | $5,184 |
| Feb-24 2026 | $0.00009562 | $0.00009482 | $0.00009659 | $0.0000963 | $1 | $5,013 |
| Feb-23 2026 | $0.00009619 | $0.00009619 | $0.00009727 | $0.00009677 | $11 | $5,042 |
| Feb-22 2026 | $0.00009676 | $0.00009661 | $0.00009738 | $0.00009738 | - | $5,072 |
| Feb-21 2026 | $0.00009712 | $0.00009453 | $0.00009863 | $0.00009453 | $6 | $5,091 |
| Feb-20 2026 | $0.00009454 | $0.00009402 | $0.0000957 | $0.00009407 | - | $4,956 |
| Feb-19 2026 | $0.00009408 | $0.00009227 | $0.00009412 | $0.00009227 | - | $4,932 |
| Feb-18 2026 | $0.00009225 | $0.000092 | $0.00009278 | $0.00009278 | $7 | $4,836 |
| Feb-17 2026 | $0.00009278 | $0.00009265 | $0.00009478 | $0.00009452 | $26 | $4,864 |
| Feb-16 2026 | $0.00009453 | $0.0000941 | $0.0000963 | $0.00009513 | $94 | $4,955 |
| Feb-15 2026 | $0.00009513 | $0.00009272 | $0.00009707 | $0.00009319 | - | $4,987 |
| Feb-14 2026 | $0.00009319 | $0.00009178 | $0.00009381 | $0.0000922 | $5 | $4,885 |
| Feb-13 2026 | $0.0000922 | $0.00008995 | $0.0000922 | $0.00009047 | - | $4,833 |
| Feb-12 2026 | $0.00009034 | $0.0000903 | $0.00009169 | $0.0000903 | - | $4,736 |
| Feb-11 2026 | $0.0000891 | $0.00008457 | $0.0000891 | $0.00008457 | $120 | $4,671 |