時価総額 $2.43T
-8.51%
ボリューム24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007594 | $0.00007594 | $0.00008058 | $0.00008057 | - | $3,981 |
| Feb-04 2026 | $0.00007941 | $0.0000792 | $0.00008138 | $0.00008138 | - | $4,163 |
| Feb-03 2026 | $0.00008122 | $0.00007998 | $0.00008163 | $0.00008163 | $5 | $4,257 |
| Feb-02 2026 | $0.00007875 | $0.00005779 | $0.00014382 | $0.00005779 | - | $4,128 |
| Feb-01 2026 | $0.00010009 | $0.00009383 | $0.00013754 | $0.00012831 | $483 | $5,247 |
| Jan-31 2026 | $0.00013029 | $0.00012973 | $0.00015405 | $0.00014762 | $371 | $6,830 |
| Jan-30 2026 | $0.00014556 | $0.00013855 | $0.00018598 | $0.0001702 | $785 | $7,630 |
| Jan-29 2026 | $0.00024043 | $0.00020714 | $0.00028335 | $0.00028335 | $335 | $12,603 |
| Jan-28 2026 | $0.00028845 | $0.00025127 | $0.00039846 | $0.00033491 | $803 | $15,120 |
| Jan-27 2026 | $0.00034322 | $0.00011334 | $0.00045678 | $0.00044616 | $13,506 | $17,991 |
| Jan-26 2026 | $0.00040547 | $0.00013659 | $0.00194942 | $0.00018061 | $14,894 | $21,254 |
| Jan-25 2026 | $0.00018657 | $0.00018657 | $0.00021317 | $0.00021184 | $381 | $9,780 |
| Jan-24 2026 | $0.0002127 | $0.00018329 | $0.00021392 | $0.00019733 | $529 | $11,150 |
| Jan-23 2026 | $0.00018502 | $0.000185 | $0.00020807 | $0.00019362 | $709 | $9,699 |
| Jan-22 2026 | $0.00019265 | $0.00013143 | $0.00019566 | $0.00014311 | $3,315 | $10,099 |