時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00020272 | $0.00020271 | $0.0002295 | $0.00020881 | $2,623 | $10,627 |
| Jan-14 2026 | $0.0002088 | $0.00019138 | $0.00025086 | $0.00024773 | $5,417 | $10,945 |
| Jan-13 2026 | $0.00024776 | $0.00023497 | $0.00024778 | $0.00024692 | $2,885 | $12,987 |
| Jan-12 2026 | $0.00024699 | $0.00023399 | $0.00027324 | $0.0002732 | $10,013 | $12,947 |
| Jan-11 2026 | $0.00027317 | $0.0002726 | $0.00027327 | $0.00027265 | $12,460 | $14,319 |
| Jan-10 2026 | $0.00027269 | $0.00026587 | $0.00027905 | $0.00027903 | $11,758 | $14,294 |
| Jan-09 2026 | $0.00026792 | $0.00026792 | $0.00028963 | $0.00028717 | $12,889 | $14,044 |
| Jan-08 2026 | $0.00028378 | $0.00028198 | $0.00028973 | $0.00028973 | $12,334 | $14,876 |
| Jan-07 2026 | $0.00027909 | $0.00027545 | $0.00032039 | $0.0003108 | $12,727 | $14,629 |
| Jan-06 2026 | $0.00031042 | $0.00028043 | $0.0003286 | $0.0002832 | $12,779 | $16,272 |
| Jan-05 2026 | $0.00029026 | $0.00028006 | $0.00029026 | $0.00028237 | $11,815 | $15,215 |
| Jan-04 2026 | $0.00028494 | $0.00027152 | $0.00028944 | $0.00028381 | $12,352 | $14,936 |
| Jan-03 2026 | $0.00028306 | $0.00027019 | $0.00029422 | $0.00027253 | $12,687 | $14,838 |
| Jan-02 2026 | $0.00027176 | $0.00027171 | $0.00027933 | $0.00027679 | $12,021 | $14,245 |
| Jan-01 2026 | $0.00027734 | $0.00024823 | $0.00027734 | $0.00025786 | $12,494 | $14,538 |