時価総額 $2.64T
-3.51%
ボリューム24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009545 | $0.00009419 | $0.00009573 | $0.00009571 | - | $5,003 |
| Mar-16 2026 | $0.00009571 | $0.00009447 | $0.00009612 | $0.00009568 | $7 | $5,017 |
| Mar-15 2026 | $0.00009568 | $0.00009364 | $0.00009568 | $0.00009419 | $1 | $5,015 |
| Mar-14 2026 | $0.00009419 | $0.00009408 | $0.00009432 | $0.00009432 | $0 | $4,937 |
| Mar-13 2026 | $0.00009421 | $0.00009411 | $0.00009565 | $0.00009561 | $18 | $4,939 |
| Mar-12 2026 | $0.00009556 | $0.00009391 | $0.00009556 | $0.00009405 | - | $5,009 |
| Mar-11 2026 | $0.00009394 | $0.00009349 | $0.00009478 | $0.00009381 | - | $4,924 |
| Mar-10 2026 | $0.00009385 | $0.00009343 | $0.00009538 | $0.00009343 | - | $4,920 |
| Mar-09 2026 | $0.00009384 | $0.00009364 | $0.0000968 | $0.00009463 | - | $4,919 |
| Mar-08 2026 | $0.00009463 | $0.00009463 | $0.00009917 | $0.00009917 | $113 | $4,961 |
| Mar-07 2026 | $0.00009916 | $0.00009395 | $0.0000992 | $0.00009609 | $17 | $5,198 |
| Mar-06 2026 | $0.00009607 | $0.00009595 | $0.00009797 | $0.00009753 | $41 | $5,036 |
| Mar-05 2026 | $0.00009757 | $0.00009739 | $0.00009758 | $0.00009739 | $7 | $5,115 |
| Mar-04 2026 | $0.00009739 | $0.00009636 | $0.00009748 | $0.00009636 | $1 | $5,105 |
| Mar-03 2026 | $0.00009636 | $0.00009503 | $0.00009722 | $0.00009671 | $94 | $5,051 |