時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
4 秒 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00307418 | $0.00306592 | $0.00357361 | $0.00356915 | $43,029 | $161,144 |
| Aug-17 2025 | $0.0035697 | $0.00331769 | $0.00360686 | $0.00360686 | $31,127 | $187,118 |
| Aug-16 2025 | $0.00360664 | $0.00338582 | $0.00362013 | $0.00345831 | $25,516 | $189,055 |
| Aug-15 2025 | $0.00361702 | $0.00338071 | $0.00368958 | $0.00338071 | $30,418 | $189,598 |
| Aug-14 2025 | $0.00339457 | $0.00335224 | $0.00490941 | $0.00490941 | $256,888 | $177,938 |
| Aug-13 2025 | $0.00494846 | $0.00490666 | $0.00551122 | $0.00535732 | $205,225 | $259,390 |
| Aug-12 2025 | $0.00556758 | $0.00537222 | $0.00603065 | $0.00601126 | $163,616 | $291,843 |
| Aug-11 2025 | $0.00601265 | $0.00586136 | $0.00611006 | $0.00586244 | $164,439 | $315,173 |
| Aug-10 2025 | $0.00599133 | $0.00597356 | $0.00691265 | $0.0068951 | $124,349 | $314,056 |
| Aug-09 2025 | $0.00700969 | $0.00694665 | $0.00802052 | $0.00791037 | $174,252 | $367,436 |
| Aug-08 2025 | $0.00794256 | $0.00775572 | $0.00941151 | $0.00926548 | $1,746,914 | $416,336 |
| Aug-07 2025 | $0.00917806 | $0.00899084 | $0.010006 | $0.00899084 | $381,263 | $481,099 |
| Aug-06 2025 | $0.00903494 | $0.00872275 | $0.00906607 | $0.00876793 | $286,681 | $473,597 |
| Aug-05 2025 | $0.00878542 | $0.00848848 | $0.00934292 | $0.0090522 | $292,139 | $460,517 |
| Aug-04 2025 | $0.00881611 | $0.00833559 | $0.00923671 | $0.00922646 | $242,892 | $462,126 |