時価総額 $4.10T
-1.73%
ボリューム24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
硬貨
32.838
+12
取引所
885
最後の更新
4 分 前
BLOCX. (BLOCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00997889 | $0.00943869 | $0.010004 | $0.00977636 | $251,078 | $998,939 |
| Aug-19 2025 | $0.00975793 | $0.00946764 | $0.010109 | $0.00946764 | $219,361 | $976,820 |
| Aug-18 2025 | $0.00945526 | $0.00941886 | $0.00979967 | $0.00979967 | $208,395 | $946,520 |
| Aug-17 2025 | $0.00969994 | $0.0095447 | $0.010217 | $0.010007 | $157,718 | $971,014 |
| Aug-16 2025 | $0.010219 | $0.00953405 | $0.010219 | $0.00953405 | $140,174 | $1,023,028 |
| Aug-15 2025 | $0.00955244 | $0.00915004 | $0.010202 | $0.00960726 | $176,946 | $956,250 |
| Aug-14 2025 | $0.0095565 | $0.009311 | $0.00976493 | $0.00971418 | $115,468 | $956,656 |
| Aug-13 2025 | $0.00973835 | $0.00959303 | $0.00983234 | $0.00978409 | $128,086 | $974,860 |
| Aug-12 2025 | $0.00995045 | $0.00977668 | $0.010287 | $0.010287 | $116,356 | $996,092 |
| Aug-11 2025 | $0.010637 | $0.00963433 | $0.010637 | $0.010371 | $138,847 | $1,064,832 |
| Aug-10 2025 | $0.010384 | $0.01014 | $0.010763 | $0.010181 | $91,180 | $1,039,592 |
| Aug-09 2025 | $0.01009 | $0.01009 | $0.011464 | $0.010444 | $223,426 | $1,010,112 |
| Aug-08 2025 | $0.010499 | $0.00994146 | $0.010499 | $0.00994146 | $105,783 | $1,051,004 |
| Aug-07 2025 | $0.010384 | $0.00945554 | $0.010528 | $0.010518 | $157,285 | $1,039,564 |
| Aug-06 2025 | $0.010137 | $0.00966336 | $0.010474 | $0.00966336 | $212,175 | $1,014,797 |