時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
BLOCX. (BLOCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.064044 | $0.063881 | $0.065228 | $0.06512 | $240,077 | $3,591,616 |
| Oct-04 2024 | $0.065217 | $0.064447 | $0.066664 | $0.065958 | $281,259 | $3,657,422 |
| Oct-03 2024 | $0.06569 | $0.061999 | $0.06569 | $0.062114 | $280,503 | $3,683,961 |
| Oct-02 2024 | $0.060532 | $0.059358 | $0.066357 | $0.066282 | $317,990 | $3,394,687 |
| Oct-01 2024 | $0.066321 | $0.066216 | $0.071431 | $0.070597 | $303,803 | $3,719,355 |
| Sep-30 2024 | $0.070574 | $0.069618 | $0.074424 | $0.07187 | $321,974 | $3,957,845 |
| Sep-29 2024 | $0.073348 | $0.073348 | $0.078686 | $0.074686 | $316,282 | $4,113,383 |
| Sep-28 2024 | $0.07452 | $0.07452 | $0.08375 | $0.081648 | $355,256 | $4,179,117 |
| Sep-27 2024 | $0.081911 | $0.076312 | $0.086147 | $0.07814 | $406,494 | $4,593,640 |
| Sep-26 2024 | $0.078908 | $0.066888 | $0.078908 | $0.068455 | $360,439 | $4,425,234 |
| Sep-25 2024 | $0.068509 | $0.064465 | $0.068509 | $0.065571 | $312,123 | $3,842,016 |
| Sep-24 2024 | $0.064764 | $0.063726 | $0.065913 | $0.064629 | $289,026 | $3,631,993 |
| Sep-23 2024 | $0.063745 | $0.061134 | $0.066168 | $0.061134 | $303,619 | $3,574,859 |
| Sep-22 2024 | $0.06138 | $0.06138 | $0.064881 | $0.064852 | $287,494 | $3,442,226 |
| Sep-21 2024 | $0.064705 | $0.061453 | $0.065928 | $0.065928 | $295,383 | $3,628,726 |