時価総額 $3.26T
-2.95%
ボリューム24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
BLOCX. (BLOCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00052342 | $0.00046654 | $0.00086608 | $0.0007947 | $53,322 | $52,398 |
| Dec-03 2025 | $0.0008022 | $0.0008022 | $0.0012442 | $0.00114283 | $89,323 | $80,305 |
| Dec-02 2025 | $0.00135977 | $0.00133159 | $0.00152805 | $0.00152805 | $137,686 | $136,120 |
| Dec-01 2025 | $0.00150237 | $0.00150237 | $0.00180919 | $0.00180919 | $97,990 | $150,395 |
| Nov-30 2025 | $0.00183311 | $0.00180159 | $0.00197902 | $0.00180159 | $111,757 | $183,504 |
| Nov-29 2025 | $0.00182334 | $0.00178171 | $0.00233124 | $0.00208656 | $159,229 | $182,526 |
| Nov-28 2025 | $0.00208137 | $0.00205247 | $0.00210488 | $0.00210488 | $57,974 | $208,356 |
| Nov-27 2025 | $0.00208773 | $0.00206489 | $0.00232898 | $0.00207312 | $68,556 | $208,993 |
| Nov-26 2025 | $0.0020588 | $0.00203331 | $0.00223643 | $0.0021887 | $87,821 | $206,097 |
| Nov-25 2025 | $0.00220703 | $0.00217318 | $0.00228916 | $0.00224769 | $72,769 | $220,936 |
| Nov-24 2025 | $0.00226455 | $0.00213304 | $0.00235733 | $0.00217264 | $43,411 | $226,694 |
| Nov-23 2025 | $0.00217431 | $0.00217286 | $0.00244939 | $0.00226171 | $89,679 | $217,660 |
| Nov-22 2025 | $0.00225939 | $0.00221012 | $0.00229602 | $0.00221012 | $75,566 | $226,177 |
| Nov-21 2025 | $0.00224407 | $0.00206367 | $0.002523 | $0.00252215 | $144,027 | $224,643 |
| Nov-20 2025 | $0.00253692 | $0.00231388 | $0.00263689 | $0.00262511 | $105,029 | $253,959 |