時価総額 $4.15T 2.76%
ボリューム24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
硬貨 33.517
取引所 885
最後の更新 2 分 前
BLOCX. BLOCX

BLOCX. (BLOCX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00531054 $0.00510051 $0.00546954 $0.00542561 $114,742 $531,613
Oct-24 2025 $0.00542334 $0.00540236 $0.00569911 $0.00569911 $73,113 $542,904
Oct-23 2025 $0.00568565 $0.00555008 $0.00601958 $0.00566342 $109,146 $569,164
Oct-22 2025 $0.00569916 $0.00535218 $0.00599041 $0.00547275 $96,308 $570,515
Oct-21 2025 $0.00547059 $0.00543617 $0.00600965 $0.00594456 $82,648 $547,634
Oct-20 2025 $0.00603978 $0.0059152 $0.00607875 $0.00592229 $218,481 $604,614
Oct-19 2025 $0.00627108 $0.00557067 $0.00627108 $0.00576451 $56,680 $627,768
Oct-18 2025 $0.0057526 $0.0055567 $0.00576691 $0.00572185 $39,410 $575,865
Oct-17 2025 $0.0057481 $0.00547913 $0.00661089 $0.00661089 $73,446 $575,415
Oct-16 2025 $0.00628265 $0.00625258 $0.0070069 $0.00653107 $129,895 $628,926
Oct-15 2025 $0.00647735 $0.00601552 $0.00691754 $0.00618013 $104,071 $648,417
Oct-14 2025 $0.00621522 $0.00551632 $0.00621522 $0.00580399 $112,748 $622,176
Oct-13 2025 $0.00582863 $0.00540948 $0.00582863 $0.00552949 $164,671 $583,477
Oct-12 2025 $0.00557118 $0.00492729 $0.00567905 $0.00550004 $94,620 $557,704
Oct-11 2025 $0.0052397 $0.00480685 $0.0070682 $0.00560325 $746,996 $524,521

BLOCX.(BLOCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、747日間分析、10-10-2023日から。