時価総額 $3.16T
-1.09%
ボリューム24h $200.16B
37.18%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
2 秒 前
BLOCX. (BLOCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00055664 | $0.00051486 | $0.00062072 | $0.00062072 | $8,905 | $55,723 |
| Dec-09 2025 | $0.0006537 | $0.00033741 | $0.00087577 | $0.00035345 | $10,506 | $65,439 |
| Dec-08 2025 | $0.00033818 | $0.00033151 | $0.00043114 | $0.00043114 | $4,341 | $33,854 |
| Dec-07 2025 | $0.00043339 | $0.00034327 | $0.00058666 | $0.0004516 | $3,118 | $43,385 |
| Dec-06 2025 | $0.00045563 | $0.00026029 | $0.00045563 | $0.0003106 | $7,111 | $45,612 |
| Dec-05 2025 | $0.00030746 | $0.00029924 | $0.00047525 | $0.00047332 | $33,855 | $30,778 |
| Dec-04 2025 | $0.00052342 | $0.00046654 | $0.00086608 | $0.0007947 | $53,322 | $52,398 |
| Dec-03 2025 | $0.0008022 | $0.0008022 | $0.0012442 | $0.00114283 | $89,323 | $80,305 |
| Dec-02 2025 | $0.00135977 | $0.00133159 | $0.00152805 | $0.00152805 | $137,686 | $136,120 |
| Dec-01 2025 | $0.00150237 | $0.00150237 | $0.00180919 | $0.00180919 | $97,990 | $150,395 |
| Nov-30 2025 | $0.00183311 | $0.00180159 | $0.00197902 | $0.00180159 | $111,757 | $183,504 |
| Nov-29 2025 | $0.00182334 | $0.00178171 | $0.00233124 | $0.00208656 | $159,229 | $182,526 |
| Nov-28 2025 | $0.00208137 | $0.00205247 | $0.00210488 | $0.00210488 | $57,974 | $208,356 |
| Nov-27 2025 | $0.00208773 | $0.00206489 | $0.00232898 | $0.00207312 | $68,556 | $208,993 |
| Nov-26 2025 | $0.0020588 | $0.00203331 | $0.00223643 | $0.0021887 | $87,821 | $206,097 |