時価総額 $3.56T
-0.03%
ボリューム24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
硬貨
32.353
+18
取引所
885
最後の更新
1 分 前
BLOCX. (BLOCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00821881 | $0.00802166 | $0.00888008 | $0.00880948 | $410,965 | $822,745 |
| Jul-06 2025 | $0.00875981 | $0.00784379 | $0.00933823 | $0.00933823 | $475,251 | $876,903 |
| Jul-05 2025 | $0.00927977 | $0.00927977 | $0.011969 | $0.011969 | $523,748 | $928,953 |
| Jul-04 2025 | $0.010971 | $0.010971 | $0.012474 | $0.011672 | $574,701 | $1,098,350 |
| Jul-03 2025 | $0.011905 | $0.00899307 | $0.011905 | $0.00899307 | $582,937 | $1,191,782 |
| Jul-02 2025 | $0.00908366 | $0.00705456 | $0.00917694 | $0.00705843 | $329,867 | $909,322 |
| Jul-01 2025 | $0.00702539 | $0.00687817 | $0.00809498 | $0.00807322 | $272,270 | $703,279 |
| Jun-30 2025 | $0.00796364 | $0.00795202 | $0.0086481 | $0.00853388 | $248,731 | $797,202 |
| Jun-29 2025 | $0.00875609 | $0.00836652 | $0.00886997 | $0.00876486 | $248,093 | $876,531 |
| Jun-28 2025 | $0.00880243 | $0.00810167 | $0.00880243 | $0.00830996 | $235,269 | $881,169 |
| Jun-27 2025 | $0.00828928 | $0.00766009 | $0.0083997 | $0.00821227 | $276,185 | $829,800 |
| Jun-26 2025 | $0.00828294 | $0.00820101 | $0.00905092 | $0.00898048 | $234,332 | $829,166 |
| Jun-25 2025 | $0.00894598 | $0.00881275 | $0.00953974 | $0.0090061 | $305,450 | $895,540 |
| Jun-24 2025 | $0.00867083 | $0.00849774 | $0.0095202 | $0.00889665 | $317,818 | $867,996 |
| Jun-23 2025 | $0.00900444 | $0.00773448 | $0.00900444 | $0.00786269 | $302,334 | $901,392 |