時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-23 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-22 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-21 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-20 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-19 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
Aug-18 2023 | $0.08327 | $0.08327 | $0.083297 | $0.083297 | - | - |
Aug-17 2023 | $0.083288 | $0.083169 | $0.083343 | $0.083201 | - | - |
Aug-16 2023 | $0.083182 | $0.083175 | $0.083214 | $0.083204 | $5 | - |
Aug-15 2023 | $0.083216 | $0.083173 | $0.083216 | $0.08321 | - | - |
Aug-14 2023 | $0.083236 | $0.083167 | $0.083236 | $0.083224 | - | - |
Aug-13 2023 | $0.083227 | $0.083224 | $0.083259 | $0.083247 | - | - |
Aug-12 2023 | $0.083245 | $0.083213 | $0.08326 | $0.083225 | - | - |
Aug-11 2023 | $0.083223 | $0.08317 | $0.083223 | $0.083215 | - | - |
Aug-10 2023 | $0.083217 | $0.083177 | $0.083256 | $0.083231 | - | - |