時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
36 秒 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.016341 | $0.015485 | $0.016475 | $0.015485 | $922,689 | $7,517,084 |
| Jan-13 2026 | $0.015469 | $0.015055 | $0.016596 | $0.015055 | $1,171,106 | $7,116,175 |
| Jan-12 2026 | $0.015818 | $0.014933 | $0.016306 | $0.014933 | $778,373 | $7,276,498 |
| Jan-11 2026 | $0.01517 | $0.014958 | $0.015736 | $0.015514 | $779,605 | $6,978,597 |
| Jan-10 2026 | $0.015692 | $0.015569 | $0.016305 | $0.016084 | $843,352 | $7,218,537 |
| Jan-09 2026 | $0.015964 | $0.0159 | $0.016442 | $0.016442 | $910,653 | $7,343,646 |
| Jan-08 2026 | $0.016443 | $0.016443 | $0.017287 | $0.017202 | $1,116,441 | $7,564,041 |
| Jan-07 2026 | $0.017178 | $0.017178 | $0.020934 | $0.020173 | $1,733,199 | $7,902,192 |
| Jan-06 2026 | $0.018826 | $0.015432 | $0.018826 | $0.015448 | $1,466,787 | $8,660,043 |
| Jan-05 2026 | $0.015988 | $0.015526 | $0.015991 | $0.015526 | $1,065,684 | $7,354,532 |
| Jan-04 2026 | $0.01546 | $0.014971 | $0.015474 | $0.015078 | $1,173,294 | $7,111,607 |
| Jan-03 2026 | $0.014921 | $0.013796 | $0.014921 | $0.013912 | $1,188,849 | $6,863,801 |
| Jan-02 2026 | $0.013995 | $0.012681 | $0.014065 | $0.012744 | $1,361,251 | $6,437,870 |
| Jan-01 2026 | $0.012673 | $0.012243 | $0.012745 | $0.012608 | $1,362,238 | $5,829,581 |
| Dec-31 2025 | $0.012599 | $0.012566 | $0.013413 | $0.013413 | $1,363,711 | $5,795,554 |