時価総額 $4.09T 1.45%
ボリューム24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Block BLOCK

Block (BLOCK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.021718 $0.021299 $0.022164 $0.021419 $882,348 $9,990,688
Oct-24 2025 $0.021421 $0.021356 $0.022444 $0.021664 $771,737 $9,853,857
Oct-23 2025 $0.021825 $0.020048 $0.021825 $0.020971 $1,006,708 $10,039,898
Oct-22 2025 $0.020918 $0.020708 $0.022103 $0.022103 $841,803 $9,622,655
Oct-21 2025 $0.022039 $0.021017 $0.023025 $0.023025 $1,290,239 $10,138,284
Oct-20 2025 $0.022325 $0.022065 $0.024206 $0.022088 $1,416,087 $10,269,654
Oct-19 2025 $0.021983 $0.020504 $0.022037 $0.021095 $727,768 $10,112,292
Oct-18 2025 $0.021092 $0.020556 $0.021596 $0.020596 $888,570 $9,702,602
Oct-17 2025 $0.020375 $0.020105 $0.021442 $0.020705 $1,331,682 $9,372,523
Oct-16 2025 $0.020596 $0.019837 $0.020996 $0.02009 $1,269,540 $9,474,380
Oct-15 2025 $0.019698 $0.01847 $0.019874 $0.018987 $990,631 $9,061,282
Oct-14 2025 $0.019245 $0.017699 $0.019245 $0.017874 $1,054,640 $8,852,921
Oct-13 2025 $0.018285 $0.016981 $0.018546 $0.017064 $1,085,069 $8,411,547
Oct-12 2025 $0.017591 $0.014404 $0.018632 $0.014404 $1,287,773 $8,092,124
Oct-11 2025 $0.014444 $0.013996 $0.015851 $0.015112 $1,439,346 $6,644,601

Block(BLOCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、15-07-2025日から。