時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.067925 | $0.057577 | $0.068854 | $0.068738 | $9,355,776 | $31,245,888 |
| Sep-08 2025 | $0.068081 | $0.068081 | $0.082544 | $0.069667 | $6,855,719 | $31,317,598 |
| Sep-07 2025 | $0.071567 | $0.060679 | $0.090443 | $0.060679 | $11,780,654 | $32,920,995 |
| Sep-06 2025 | $0.06055 | $0.056651 | $0.062948 | $0.062948 | $5,532,995 | $27,853,052 |
| Sep-05 2025 | $0.063849 | $0.060649 | $0.069368 | $0.064463 | $6,583,166 | $29,370,869 |
| Sep-04 2025 | $0.065948 | $0.056071 | $0.077204 | $0.077204 | $10,673,693 | $30,336,310 |
| Sep-03 2025 | $0.079138 | $0.067412 | $0.091165 | $0.068391 | $15,317,821 | $36,403,766 |
| Sep-02 2025 | $0.074669 | $0.074669 | $0.119511 | $0.102311 | $12,439,768 | $34,348,174 |
| Sep-01 2025 | $0.101379 | $0.101379 | $0.160433 | $0.160433 | $26,718,120 | $46,634,440 |
| Aug-31 2025 | $0.160919 | $0.160919 | $0.189803 | $0.165793 | $20,178,922 | $74,023,147 |
| Aug-30 2025 | $0.166475 | $0.164013 | $0.188612 | $0.17304 | $15,814,142 | $76,578,907 |
| Aug-29 2025 | $0.172115 | $0.162901 | $0.190484 | $0.168174 | $20,229,926 | $79,173,231 |
| Aug-28 2025 | $0.168911 | $0.151531 | $0.17434 | $0.158528 | $14,283,636 | $77,699,079 |
| Aug-27 2025 | $0.161011 | $0.12833 | $0.189337 | $0.140439 | $24,823,296 | $74,065,506 |
| Aug-26 2025 | $0.145476 | $0.127639 | $0.161776 | $0.12923 | $13,721,050 | $66,919,154 |