時価総額 €2.39T
3.24%
ボリューム24h €146.09B
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
硬貨
28.144
+10
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.373537 | €0.351453 | €0.380507 | €0.36082 | €658,375 | €18,160,395 |
Jul-18 2024 | €0.362064 | €0.362064 | €0.37595 | €0.366548 | €590,328 | €17,603,455 |
Jul-17 2024 | €0.366758 | €0.36292 | €0.379056 | €0.36715 | €570,715 | €17,832,179 |
Jul-16 2024 | €0.361677 | €0.317382 | €0.364786 | €0.325742 | €850,042 | €17,567,882 |
Jul-15 2024 | €0.325433 | €0.307198 | €0.325853 | €0.308265 | €633,730 | €15,806,604 |
Jul-14 2024 | €0.308973 | €0.294265 | €0.308973 | €0.29444 | €642,702 | €15,006,595 |
Jul-13 2024 | €0.295048 | €0.295048 | €0.302006 | €0.298161 | €1,186,487 | €14,330,027 |
Jul-12 2024 | €0.298252 | €0.29194 | €0.302932 | €0.300847 | €891,953 | €14,486,258 |
Jul-11 2024 | €0.300433 | €0.295503 | €0.308097 | €0.295503 | €822,951 | €14,592,756 |
Jul-10 2024 | €0.295275 | €0.294863 | €0.308089 | €0.301875 | €737,207 | €14,338,235 |
Jul-09 2024 | €0.302383 | €0.287652 | €0.306965 | €0.287652 | €624,209 | €14,684,038 |
Jul-08 2024 | €0.287814 | €0.276243 | €0.294694 | €0.285034 | €692,200 | €13,975,861 |
Jul-07 2024 | €0.284951 | €0.284951 | €0.309004 | €0.307953 | €570,606 | €13,780,355 |
Jul-06 2024 | €0.308583 | €0.294863 | €0.308636 | €0.298928 | €653,022 | €14,923,878 |
Jul-05 2024 | €0.299122 | €0.267492 | €0.308704 | €0.285626 | €874,003 | €14,467,015 |
Blocksquare Token(BST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、872日間分析、01-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.