時価総額 ₹198.07T
0.38%
ボリューム24h ₹6.66T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₹1.4700 | ₹1.4700 | ₹1.4700 | ₹1.4700 | - | - |
Aug-23 2023 | ₹1.4700 | ₹1.4700 | ₹1.4700 | ₹1.4700 | - | - |
Aug-22 2023 | ₹1.4700 | ₹1.4700 | ₹1.4700 | ₹1.4700 | - | - |
Aug-21 2023 | ₹1.4700 | ₹1.4700 | ₹1.4700 | ₹1.4700 | - | - |
Aug-20 2023 | ₹1.4700 | ₹1.4700 | ₹1.4700 | ₹1.4700 | - | - |
Aug-19 2023 | ₹1.4700 | ₹1.4700 | ₹1.4700 | ₹1.4700 | - | - |
Aug-18 2023 | ₹1.4700 | ₹1.4700 | ₹1.4705 | ₹1.4705 | - | - |
Aug-17 2023 | ₹1.4703 | ₹1.4683 | ₹1.4713 | ₹1.4688 | - | - |
Aug-16 2023 | ₹1.4685 | ₹1.4684 | ₹1.4690 | ₹1.4689 | - | - |
Aug-15 2023 | ₹1.4691 | ₹1.4683 | ₹1.4691 | ₹1.4690 | - | - |
Aug-14 2023 | ₹1.4694 | ₹1.4682 | ₹1.4694 | ₹1.4692 | - | - |
Aug-13 2023 | ₹1.4693 | ₹1.4692 | ₹1.4698 | ₹1.4696 | - | - |
Aug-12 2023 | ₹1.4696 | ₹1.4690 | ₹1.4698 | ₹1.4692 | - | - |
Aug-11 2023 | ₹1.4692 | ₹1.4683 | ₹1.4692 | ₹1.4691 | - | - |
Aug-10 2023 | ₹1.4691 | ₹1.4684 | ₹1.4698 | ₹1.4693 | - | - |
BLOCKMAX(OCB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1085日間分析、23-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.