時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BlockDrop (BDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-19 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-18 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-17 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-16 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-15 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-14 2025 | $0.00062492 | $0.00061044 | $0.00062492 | $0.00061044 | - | - |
| Jul-13 2025 | $0.00061044 | $0.00060804 | $0.00062528 | $0.00062528 | - | - |
| Jul-12 2025 | $0.00062528 | $0.00062528 | $0.00062528 | $0.00062528 | - | - |
| Jul-11 2025 | $0.00062528 | $0.00062528 | $0.00067 | $0.00067 | - | - |
| Jul-10 2025 | $0.00067 | $0.00056668 | $0.00067178 | $0.00056668 | - | - |
| Jul-09 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-08 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-07 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-06 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |