時価総額 $2.22T
-3.1%
ボリューム24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
BlockDrop (BDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.079937 | $0.079308 | $0.086013 | $0.086013 | $34,049 | - |
| Aug-02 2024 | $0.085963 | $0.085159 | $0.094575 | $0.085358 | $71,828 | - |
| Aug-01 2024 | $0.082595 | $0.077889 | $0.09185 | $0.09185 | $95,024 | - |
| Jul-31 2024 | $0.09209 | $0.088962 | $0.099334 | $0.098412 | $95,255 | - |
| Jul-30 2024 | $0.098431 | $0.096978 | $0.105149 | $0.104579 | $97,487 | - |
| Jul-29 2024 | $0.103301 | $0.101396 | $0.11985 | $0.11652 | $67,684 | - |
| Jul-28 2024 | $0.115804 | $0.109186 | $0.122097 | $0.120861 | $41,024 | - |
| Jul-27 2024 | $0.122463 | $0.118177 | $0.123878 | $0.119491 | $86,473 | - |
| Jul-26 2024 | $0.119431 | $0.111467 | $0.122454 | $0.111467 | $73,177 | - |
| Jul-25 2024 | $0.109335 | $0.106237 | $0.114119 | $0.114119 | $102,832 | - |
| Jul-24 2024 | $0.113716 | $0.101754 | $0.117983 | $0.102379 | $99,195 | - |
| Jul-23 2024 | $0.102373 | $0.09185 | $0.121384 | $0.111513 | $149,486 | - |
| Jul-22 2024 | $0.110159 | $0.105164 | $0.133283 | $0.133283 | $104,725 | - |
| Jul-21 2024 | $0.138192 | $0.128094 | $0.138192 | $0.129242 | $114,961 | - |
| Jul-20 2024 | $0.12928 | $0.123934 | $0.13039 | $0.126379 | $114,111 | - |