時価総額 Tk320.84T
-0.17%
ボリューム24h Tk27.85T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk7.033 | Tk7.011 | Tk7.247 | Tk7.094 | Tk2,273,107 | Tk9,690,854 |
May-20 2024 | Tk6.916 | Tk6.311 | Tk6.935 | Tk6.336 | Tk2,377,355 | Tk9,529,645 |
May-19 2024 | Tk6.326 | Tk6.270 | Tk6.342 | Tk6.288 | Tk2,583,594 | Tk8,716,641 |
May-18 2024 | Tk6.274 | Tk6.230 | Tk6.298 | Tk6.230 | Tk2,860,358 | Tk8,646,145 |
May-17 2024 | Tk6.217 | Tk6.193 | Tk6.241 | Tk6.220 | Tk2,830,954 | Tk8,566,707 |
May-16 2024 | Tk6.216 | Tk6.192 | Tk6.240 | Tk6.235 | Tk2,726,926 | Tk8,565,647 |
May-15 2024 | Tk6.228 | Tk6.147 | Tk6.274 | Tk6.263 | Tk2,863,973 | Tk8,582,126 |
May-14 2024 | Tk6.270 | Tk6.197 | Tk6.771 | Tk6.214 | Tk1,653,135 | Tk8,640,355 |
May-13 2024 | Tk6.239 | Tk6.171 | Tk6.437 | Tk6.215 | Tk1,758,815 | Tk8,597,233 |
May-12 2024 | Tk6.207 | Tk6.174 | Tk6.240 | Tk6.178 | Tk2,197,268 | Tk8,553,884 |
May-11 2024 | Tk6.190 | Tk6.046 | Tk6.190 | Tk6.182 | Tk1,921,210 | Tk8,529,807 |
May-10 2024 | Tk6.186 | Tk6.014 | Tk6.191 | Tk6.142 | Tk2,186,866 | Tk8,524,070 |
May-09 2024 | Tk6.145 | Tk6.090 | Tk6.159 | Tk6.093 | Tk2,116,631 | Tk8,467,154 |
May-08 2024 | Tk6.101 | Tk6.098 | Tk6.396 | Tk6.396 | Tk2,534,528 | Tk8,407,218 |
May-07 2024 | Tk6.399 | Tk6.397 | Tk6.762 | Tk6.555 | Tk1,995,415 | Tk8,817,421 |
Blockchain Cuties Universe(BCUG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1162日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.