時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Dec-01 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-30 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-29 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-28 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-27 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-26 2023 | $0.00020384 | $0.00020379 | $0.00020387 | $0.00020381 | - | - |
Nov-25 2023 | $0.00020386 | $0.00020385 | $0.00025349 | $0.00025349 | $0 | - |
Nov-24 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-23 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-22 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-21 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-20 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-19 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-18 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |