時価総額 $2.49T
-0.99%
ボリューム24h $166.83B
-3.7%
BTC % 53.91%
0%
ETH % 9.6%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Block Hub Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.860982 | $0.75429 | $0.914004 | $0.773467 | $1,497 | - |
| Feb-17 2026 | $0.775649 | $0.764999 | $0.816059 | $0.812884 | $792 | - |
| Feb-16 2026 | $0.813603 | $0.795965 | $0.929767 | $0.851452 | $2,869 | - |
| Feb-15 2026 | $0.855699 | $0.824156 | $0.927846 | $0.849228 | $3,598 | - |
| Feb-14 2026 | $0.849159 | $0.807383 | $0.921081 | $0.852222 | $1,969 | - |
| Feb-13 2026 | $0.789459 | $0.709522 | $0.851878 | $0.751662 | $1,524 | - |
| Feb-12 2026 | $0.749075 | $0.733675 | $0.78669 | $0.771939 | $655 | - |
| Feb-11 2026 | $0.801566 | $0.801566 | $0.891867 | $0.867405 | $427 | - |
| Feb-10 2026 | $0.860328 | $0.860307 | $0.964535 | $0.964535 | $132 | - |
| Feb-09 2026 | $0.986381 | $0.867332 | $0.986381 | $0.924331 | $300 | - |
| Feb-08 2026 | $0.924302 | $0.851485 | $0.939883 | $0.857469 | $212 | - |
| Feb-07 2026 | $0.857338 | $0.700992 | $0.948626 | $0.948626 | $2,799 | - |
| Feb-06 2026 | $0.71225 | $0.71225 | $0.9963 | $0.9909 | $49,561 | - |
| Feb-05 2026 | $1.0235 | $0.909907 | $1.0889 | $0.98591 | $1,735 | - |
| Feb-04 2026 | $1.0220 | $1.0105 | $1.2131 | $1.1780 | $3,021 | - |