時価総額 $2.51T
-0.24%
ボリューム24h $184.15B
11.99%
BTC % 53.82%
0.44%
ETH % 10.09%
2.27%
硬貨
34.444
+5
取引所
885
最後の更新
23 秒 前
Block Hub Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.300851 | $0.300815 | $0.338625 | $0.312444 | $418 | - |
| Mar-29 2026 | $0.312455 | $0.28453 | $0.312462 | $0.298271 | $49 | - |
| Mar-28 2026 | $0.298266 | $0.298141 | $0.332348 | $0.312497 | $35 | - |
| Mar-27 2026 | $0.312427 | $0.302668 | $0.38341 | $0.319897 | $268 | - |
| Mar-26 2026 | $0.324845 | $0.298984 | $0.419331 | $0.33411 | $6,388 | - |
| Mar-25 2026 | $0.334102 | $0.299947 | $0.372523 | $0.359124 | $377 | - |
| Mar-24 2026 | $0.358564 | $0.341897 | $0.388593 | $0.351385 | $632 | - |
| Mar-23 2026 | $0.351345 | $0.323276 | $0.366221 | $0.366221 | $140 | - |
| Mar-22 2026 | $0.366224 | $0.335145 | $0.448221 | $0.36997 | $26 | - |
| Mar-21 2026 | $0.36365 | $0.318565 | $0.36365 | $0.336802 | $18 | - |
| Mar-20 2026 | $0.339745 | $0.339381 | $0.529965 | $0.504792 | $2,419 | - |
| Mar-19 2026 | $0.516083 | $0.473601 | $0.545768 | $0.500878 | $343 | - |
| Mar-18 2026 | $0.515069 | $0.489445 | $0.542866 | $0.501966 | $497 | - |
| Mar-17 2026 | $0.48474 | $0.481787 | $0.532085 | $0.526052 | $267 | - |
| Mar-16 2026 | $0.519492 | $0.404197 | $0.519492 | $0.404247 | $121 | - |