時価総額 $2.55T
-1.3%
ボリューム24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
硬貨
34.332
+10
取引所
885
最後の更新
53 秒 前
Block Hub Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.400004 | $0.385011 | $0.450044 | $0.446252 | $521 | - |
| Mar-09 2026 | $0.450828 | $0.423116 | $0.490205 | $0.480339 | $344 | - |
| Mar-08 2026 | $0.487315 | $0.446261 | $0.50974 | $0.470097 | $317 | - |
| Mar-07 2026 | $0.471519 | $0.461357 | $0.559391 | $0.531353 | $1,061 | - |
| Mar-06 2026 | $0.544327 | $0.5263 | $0.652907 | $0.596809 | $1,700 | - |
| Mar-05 2026 | $0.596749 | $0.499365 | $0.655336 | $0.510483 | $289 | - |
| Mar-04 2026 | $0.510485 | $0.510478 | $0.668585 | $0.565896 | $2,765 | - |
| Mar-03 2026 | $0.611643 | $0.544164 | $0.711299 | $0.660689 | $250 | - |
| Mar-02 2026 | $0.689257 | $0.604406 | $0.748506 | $0.740299 | $47 | - |
| Mar-01 2026 | $0.740305 | $0.689112 | $0.874148 | $0.701614 | $338 | - |
| Feb-28 2026 | $0.701713 | $0.641719 | $0.732078 | $0.73205 | $472 | - |
| Feb-27 2026 | $0.709966 | $0.672856 | $0.77725 | $0.721389 | $2,278 | - |
| Feb-26 2026 | $0.721342 | $0.692781 | $0.76904 | $0.724949 | $478 | - |
| Feb-25 2026 | $0.724933 | $0.669058 | $0.89464 | $0.683432 | $313 | - |
| Feb-24 2026 | $0.686662 | $0.561068 | $0.79605 | $0.780457 | $954 | - |