時価総額 $3.14T
-3.41%
ボリューム24h $232.75B
15.57%
BTC % 55.42%
3.78%
ETH % 10.95%
0.36%
硬貨
33.837
+10
取引所
885
最後の更新
1 分 前
Block Hub Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.3119 | $1.2253 | $1.4787 | $1.4772 | $78,050 | - |
| Dec-16 2025 | $1.4771 | $1.0219 | $1.4879 | $1.4567 | $76,724 | - |
| Dec-15 2025 | $1.4548 | $1.3096 | $1.5607 | $1.5242 | $18,323 | - |
| Dec-14 2025 | $1.5513 | $1.3387 | $1.7946 | $1.6093 | $61,034 | - |
| Dec-13 2025 | $1.4964 | $1.4703 | $2.8958 | $2.8958 | $114,997 | - |
| Dec-12 2025 | $2.8999 | $2.7114 | $2.9943 | $2.9749 | $8,762 | - |
| Dec-11 2025 | $2.9692 | $2.8998 | $2.9692 | $2.9176 | $38,019 | - |
| Dec-10 2025 | $2.9084 | $2.8006 | $2.9392 | $2.8006 | $59,536 | - |
| Dec-09 2025 | $3.0299 | $2.9462 | $3.3608 | $3.2991 | $55,921 | - |
| Dec-08 2025 | $2.7467 | $2.7467 | $3.6728 | $3.2773 | $116,945 | - |
| Dec-07 2025 | $3.3896 | $3.1677 | $3.4926 | $3.3273 | $146,887 | - |
| Dec-06 2025 | $3.2459 | $3.1826 | $5.019 | $4.8425 | $66,686 | - |
| Dec-05 2025 | $5.074 | $3.9119 | $5.161 | $5.030 | $56,397 | - |
| Dec-04 2025 | $5.013 | $4.9824 | $5.094 | $5.087 | $31,525 | - |
| Dec-03 2025 | $5.091 | $4.9910 | $5.146 | $5.100 | $42,204 | - |