時価総額 AR$2,513.76T
-0.86%
ボリューム24h AR$135.37T
-16.27%
BTC % 49.86%
0%
ETH % 16.34%
-0.97%
硬貨
27.514
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Apr-30 2024 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | - | - |
| Apr-29 2024 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | - | - |
| Apr-28 2024 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | - | - |
| Apr-27 2024 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | - | - |
| Apr-26 2024 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | - | - |
| Apr-25 2024 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | - | - |
| Apr-24 2024 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | - | - |
| Apr-23 2024 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | - | - |
| Apr-22 2024 | AR$0.000000003150221698656588 | AR$0.000000003150221698656588 | AR$0.000000003347407661801476 | AR$0.000000003164236241547337 | AR$35,103 | - |
| Apr-21 2024 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | - | - |
| Apr-20 2024 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | - | - |
| Apr-19 2024 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | - | - |
| Apr-18 2024 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | AR$0.000000003164236241547337 | - | - |
| Apr-17 2024 | AR$0.000000003164236241547337 | AR$0.000000003129423746122822 | AR$0.000000003164236241547337 | AR$0.000000003129423746122822 | AR$1,269 | - |
| Apr-16 2024 | AR$0.000000003129423746122822 | AR$0.00000000307521176823612 | AR$0.000000003129423746122822 | AR$0.00000000307521176823612 | AR$3,195 | - |
BLOCK GALAXY NETWORK（GLAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、330日間分析、12-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.4991 ARS.