時価総額 $2.30T
2.44%
ボリューム24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
硬貨
28.548
+19
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
Jun-01 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-31 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-30 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-29 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-28 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-27 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-26 2023 | $0.045171 | $0.044466 | $0.046879 | $0.046879 | $166 | - |
May-25 2023 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | - |
May-24 2023 | $0.046879 | $0.046813 | $0.04796 | $0.047893 | - | - |
May-23 2023 | $0.047918 | $0.047654 | $0.050184 | $0.048825 | $456 | - |
May-22 2023 | $0.048826 | $0.048817 | $0.05769 | $0.057625 | $1,435 | - |
May-21 2023 | $0.057629 | $0.057495 | $0.063776 | $0.063776 | $694 | - |
May-20 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |
May-19 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |