時価総額 $4.03T
0.37%
ボリューム24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Block Creatures (MOOLAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-27 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-26 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-25 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-24 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-23 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
| May-22 2023 | $0.025506 | $0.025496 | $0.02551 | $0.025506 | - | - |
| May-21 2023 | $0.025507 | $0.025501 | $0.025517 | $0.025511 | - | - |
| May-20 2023 | $0.025512 | $0.025501 | $0.025519 | $0.025505 | - | - |
| May-19 2023 | $0.025505 | $0.025476 | $0.02553 | $0.025499 | - | - |
| May-18 2023 | $0.025498 | $0.025489 | $0.02552 | $0.025504 | - | - |
| May-17 2023 | $0.025504 | $0.025485 | $0.025516 | $0.025502 | - | - |
| May-16 2023 | $0.025503 | $0.025495 | $0.025523 | $0.025504 | - | - |
| May-15 2023 | $0.025504 | $0.025486 | $0.025542 | $0.025512 | - | - |
| May-14 2023 | $0.025513 | $0.025472 | $0.025522 | $0.025512 | - | - |