時価総額 $3.35T
-3.94%
ボリューム24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Blobana Pet (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003203 | $0.00003203 | $0.00003529 | $0.00003529 | - | - |
| Nov-16 2025 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Nov-15 2025 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Nov-14 2025 | $0.00003529 | $0.00003529 | $0.00003894 | $0.00003894 | - | - |
| Nov-13 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |
| Nov-12 2025 | $0.00003894 | $0.00003894 | $0.00004209 | $0.00004209 | - | - |
| Nov-11 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-10 2025 | $0.00004209 | $0.00004049 | $0.00004209 | $0.00004049 | - | - |
| Nov-09 2025 | $0.00004049 | $0.00003962 | $0.00004063 | $0.00003962 | - | - |
| Nov-08 2025 | $0.00003962 | $0.00003962 | $0.00004075 | $0.00004075 | - | - |
| Nov-07 2025 | $0.00003937 | $0.00003937 | $0.0000403 | $0.0000403 | - | - |
| Nov-06 2025 | $0.0000403 | $0.00003956 | $0.0000403 | $0.00003956 | - | - |
| Nov-05 2025 | $0.00003956 | $0.00003841 | $0.00003966 | $0.00003966 | - | - |
| Nov-04 2025 | $0.00003966 | $0.0000396 | $0.00004277 | $0.00004277 | - | - |
| Nov-03 2025 | $0.00004277 | $0.00004277 | $0.00004639 | $0.00004639 | - | - |