時価総額 $2.46T
-2.83%
ボリューム24h $194.94B
-20.9%
BTC % 54.39%
-0.25%
ETH % 9.55%
-0.73%
硬貨
34.218
+7
取引所
885
最後の更新
58 秒 前
Blobana Pet (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002015 | $0.00002015 | $0.00002116 | $0.00002116 | - | - |
| Feb-09 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Feb-08 2026 | $0.00002116 | $0.00002114 | $0.00002116 | $0.00002114 | - | - |
| Feb-07 2026 | $0.00002114 | $0.00001797 | $0.00002114 | $0.00001797 | - | - |
| Feb-06 2026 | $0.00001797 | $0.00001797 | $0.00001889 | $0.00001889 | - | - |
| Feb-05 2026 | $0.00001889 | $0.00001889 | $0.00002217 | $0.00002217 | - | - |
| Feb-04 2026 | $0.00002217 | $0.00002217 | $0.00002929 | $0.00002929 | - | - |
| Feb-03 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-02 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-01 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Jan-31 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Jan-30 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Jan-29 2026 | $0.00002929 | $0.00002929 | $0.00003025 | $0.00003025 | - | - |
| Jan-28 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Jan-27 2026 | $0.00003025 | $0.00002946 | $0.00003025 | $0.00002946 | - | - |