時価総額 $2.61T
-2.51%
ボリューム24h $138.94B
-3.68%
BTC % 54.47%
-0.49%
ETH % 10.15%
-1.67%
硬貨
34.482
取引所
885
最後の更新
3 秒 前
Blobana Pet (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-11 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-10 2026 | $0.00001942 | $0.00001863 | $0.00001942 | $0.00001869 | - | - |
| Apr-09 2026 | $0.00001869 | $0.00001796 | $0.00001869 | $0.00001853 | - | - |
| Apr-08 2026 | $0.00001853 | $0.0000185 | $0.00006692 | $0.00006692 | - | - |
| Apr-07 2026 | $0.00005227 | $0.00001759 | $0.00005227 | $0.00001798 | $22,812 | - |
| Apr-06 2026 | $0.00001798 | $0.00001742 | $0.00001798 | $0.00001742 | - | - |
| Apr-05 2026 | $0.00001742 | $0.00001742 | $0.00001921 | $0.00001921 | - | - |
| Apr-04 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-03 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-02 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-01 2026 | $0.00001921 | $0.00001921 | $0.00001965 | $0.00001965 | - | - |
| Mar-31 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Mar-30 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Mar-29 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |