時価総額 $2.52T
-3.41%
ボリューム24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
Blobana Pet (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002045 | $0.00001879 | $0.00002045 | $0.00001879 | - | - |
| Mar-01 2026 | $0.00001879 | $0.00001879 | $0.00001879 | $0.00001879 | - | - |
| Feb-28 2026 | $0.00001879 | $0.00001879 | $0.00001973 | $0.00001973 | - | - |
| Feb-27 2026 | $0.00001973 | $0.00001589 | $0.00002083 | $0.00001589 | - | - |
| Feb-26 2026 | $0.00001589 | $0.00001589 | $0.000021 | $0.00001855 | - | - |
| Feb-25 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Feb-24 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Feb-23 2026 | $0.00001855 | $0.00001855 | $0.00002036 | $0.00002036 | - | - |
| Feb-22 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Feb-21 2026 | $0.00002042 | $0.00002011 | $0.00002042 | $0.00002011 | $11 | - |
| Feb-20 2026 | $0.00002011 | $0.00001976 | $0.00002011 | $0.00001976 | $7 | - |
| Feb-19 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Feb-18 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Feb-17 2026 | $0.00002033 | $0.00002033 | $0.00002039 | $0.00002039 | - | - |
| Feb-16 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |