時価総額 $3.30T
-2.3%
ボリューム24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
Blobana Pet (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003377 | $0.00003286 | $0.00003377 | $0.00003344 | - | - |
| Dec-09 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-08 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-07 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-06 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-05 2025 | $0.00003344 | $0.00003344 | $0.00003439 | $0.00003439 | - | - |
| Dec-04 2025 | $0.00003439 | $0.00003439 | $0.00003496 | $0.00003457 | - | - |
| Dec-03 2025 | $0.00003457 | $0.0000307 | $0.00003457 | $0.0000307 | - | - |
| Dec-02 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Dec-01 2025 | $0.0000307 | $0.00003059 | $0.00003347 | $0.00003347 | - | - |
| Nov-30 2025 | $0.00003347 | $0.00003347 | $0.00003372 | $0.00003372 | - | - |
| Nov-29 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Nov-28 2025 | $0.00003372 | $0.00003372 | $0.00003437 | $0.00003437 | - | - |
| Nov-27 2025 | $0.00003437 | $0.00003379 | $0.00003437 | $0.00003379 | - | - |
| Nov-26 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |