時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Blobana Pet (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005043 | $0.00005043 | $0.0000509 | $0.0000509 | - | - |
| Aug-18 2025 | $0.0000509 | $0.0000509 | $0.00005289 | $0.00005289 | - | - |
| Aug-17 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Aug-16 2025 | $0.00005289 | $0.00005286 | $0.00005304 | $0.00005286 | - | - |
| Aug-15 2025 | $0.00005271 | $0.00005271 | $0.00005572 | $0.00005532 | - | - |
| Aug-14 2025 | $0.00005532 | $0.00005532 | $0.00005763 | $0.00005735 | - | - |
| Aug-13 2025 | $0.00005735 | $0.0000545 | $0.00005864 | $0.0000545 | $54 | - |
| Aug-12 2025 | $0.0000545 | $0.0000499 | $0.0000545 | $0.0000499 | - | - |
| Aug-11 2025 | $0.0000499 | $0.0000499 | $0.00005327 | $0.00005231 | $25 | - |
| Aug-10 2025 | $0.00005237 | $0.00005164 | $0.00005237 | $0.00005222 | - | - |
| Aug-09 2025 | $0.00005222 | $0.00004882 | $0.00005222 | $0.00004882 | - | - |
| Aug-08 2025 | $0.00004882 | $0.00004882 | $0.00004882 | $0.00004882 | - | - |
| Aug-07 2025 | $0.00004882 | $0.00004743 | $0.00004882 | $0.00004743 | - | - |
| Aug-06 2025 | $0.00004743 | $0.00004743 | $0.00004743 | $0.00004743 | - | - |
| Aug-05 2025 | $0.00004743 | $0.00004733 | $0.0000498 | $0.00004919 | $156 | - |