時価総額 $3.49T
0.82%
ボリューム24h $218.74B
-39.81%
BTC % 61.23%
0.78%
ETH % 8.37%
-1.55%
硬貨
32.236
+7
取引所
885
最後の更新
2 分 前
Blobana Pet (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00004599 | $0.0000428 | $0.00004599 | $0.0000428 | - | - |
| Jun-23 2025 | $0.0000428 | $0.00004148 | $0.00004284 | $0.00004148 | - | - |
| Jun-22 2025 | $0.00004148 | $0.00004148 | $0.00004734 | $0.00004734 | - | - |
| Jun-21 2025 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Jun-20 2025 | $0.00004734 | $0.00004734 | $0.00004737 | $0.00004737 | - | - |
| Jun-19 2025 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Jun-18 2025 | $0.00004737 | $0.00004737 | $0.00004793 | $0.00004793 | - | - |
| Jun-17 2025 | $0.00004793 | $0.0000476 | $0.0000508 | $0.0000508 | - | - |
| Jun-16 2025 | $0.0000508 | $0.00004918 | $0.0000508 | $0.00004918 | - | - |
| Jun-15 2025 | $0.00004918 | $0.00004725 | $0.0000499 | $0.00004725 | $322 | - |
| Jun-14 2025 | $0.00004725 | $0.00004725 | $0.00004915 | $0.00004747 | - | - |
| Jun-13 2025 | $0.00004747 | $0.00004747 | $0.00005217 | $0.00005217 | - | - |
| Jun-12 2025 | $0.00005217 | $0.00005217 | $0.00005299 | $0.00005299 | - | - |
| Jun-11 2025 | $0.00005299 | $0.00005088 | $0.00005361 | $0.00005088 | - | - |
| Jun-10 2025 | $0.00005088 | $0.00005085 | $0.00005088 | $0.00005085 | - | - |