時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
29 秒 前
Blobana Pet (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000495 | $0.00004889 | $0.0000495 | $0.00004889 | - | - |
| Jul-13 2025 | $0.00004889 | $0.00004792 | $0.00004896 | $0.00004792 | - | - |
| Jul-12 2025 | $0.00004792 | $0.00004792 | $0.0000496 | $0.0000496 | - | - |
| Jul-11 2025 | $0.0000496 | $0.00004728 | $0.0000496 | $0.00004728 | - | - |
| Jul-10 2025 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | - | - |
| Jul-09 2025 | $0.00004605 | $0.00004562 | $0.00004605 | $0.00004562 | - | - |
| Jul-08 2025 | $0.00004562 | $0.0000447 | $0.00004562 | $0.00004488 | - | - |
| Jul-07 2025 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Jul-06 2025 | $0.00004488 | $0.00004461 | $0.00004488 | $0.00004461 | - | - |
| Jul-05 2025 | $0.00004461 | $0.00004461 | $0.00004474 | $0.00004474 | - | - |
| Jul-04 2025 | $0.00004598 | $0.00004598 | $0.00005082 | $0.00005082 | - | - |
| Jul-03 2025 | $0.00005082 | $0.00004874 | $0.00005082 | $0.00004874 | - | - |
| Jul-02 2025 | $0.00004874 | $0.00004849 | $0.00005031 | $0.00005031 | - | - |
| Jul-01 2025 | $0.00005031 | $0.00005031 | $0.0000508 | $0.0000508 | - | - |
| Jun-30 2025 | $0.0000508 | $0.00004914 | $0.00005135 | $0.00004983 | - | - |