時価総額 NZ$4.18T
0.24%
ボリューム24h NZ$156.80B
-56.06%
BTC % 51.62%
0.05%
ETH % 14.62%
0.34%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.00334255 | NZ$0.00332872 | NZ$0.00342615 | NZ$0.00340679 | NZ$4,933 | - |
May-17 2024 | NZ$0.0034064 | NZ$0.00334489 | NZ$0.00367087 | NZ$0.00351428 | NZ$1,826 | - |
May-16 2024 | NZ$0.00386129 | NZ$0.00316404 | NZ$0.00386342 | NZ$0.00339806 | NZ$1,724 | - |
May-15 2024 | NZ$0.00339915 | NZ$0.0031633 | NZ$0.00359254 | NZ$0.00358341 | NZ$7,874 | - |
May-14 2024 | NZ$0.00362136 | NZ$0.00325482 | NZ$0.00369201 | NZ$0.00327651 | NZ$1,778 | - |
May-13 2024 | NZ$0.00330101 | NZ$0.00312841 | NZ$0.0038629 | NZ$0.0031287 | NZ$4,733 | - |
May-12 2024 | NZ$0.00336272 | NZ$0.00311921 | NZ$0.00336458 | NZ$0.003264 | NZ$274 | - |
May-11 2024 | NZ$0.00326405 | NZ$0.00308293 | NZ$0.00363586 | NZ$0.00363142 | NZ$2,406 | - |
May-10 2024 | NZ$0.00363166 | NZ$0.0035504 | NZ$0.00392015 | NZ$0.00392015 | NZ$1,339 | - |
May-09 2024 | NZ$0.00392097 | NZ$0.00306289 | NZ$0.00392097 | NZ$0.00307005 | NZ$1,183 | - |
May-08 2024 | NZ$0.00307014 | NZ$0.00307014 | NZ$0.0034606 | NZ$0.0034603 | NZ$338 | - |
May-07 2024 | NZ$0.00346058 | NZ$0.00318301 | NZ$0.00374206 | NZ$0.0033965 | NZ$929 | - |
May-06 2024 | NZ$0.00339629 | NZ$0.00339553 | NZ$0.00379753 | NZ$0.00359954 | NZ$975 | - |
May-05 2024 | NZ$0.00359937 | NZ$0.00359913 | NZ$0.00374991 | NZ$0.00373716 | NZ$1,086 | - |
May-04 2024 | NZ$0.00373865 | NZ$0.00365788 | NZ$0.00406322 | NZ$0.0036601 | NZ$573 | - |
Blin Metaverse(BLIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、05-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.