時価総額 $4.03T
0.51%
ボリューム24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Blepe (BLEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-23 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-22 2025 | $0.00002678 | $0.00002678 | $0.00002716 | $0.00002716 | - | - |
| Oct-21 2025 | $0.00002716 | $0.00002716 | $0.00002807 | $0.00002807 | - | - |
| Oct-20 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Oct-19 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Oct-18 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Oct-17 2025 | $0.00002711 | $0.00002711 | $0.00002947 | $0.00002947 | - | - |
| Oct-16 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Oct-15 2025 | $0.00002947 | $0.00002933 | $0.00002947 | $0.00002933 | - | - |
| Oct-14 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-13 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-12 2025 | $0.00002933 | $0.00002706 | $0.00002933 | $0.00002706 | - | - |
| Oct-11 2025 | $0.00002706 | $0.0000268 | $0.00003228 | $0.00003228 | - | - |
| Oct-10 2025 | $0.00003228 | $0.00003228 | $0.00003268 | $0.00003268 | - | - |