時価総額 $3.47T
-3.26%
ボリューム24h $457.74B
4.72%
BTC % 54.9%
-1.4%
ETH % 11.02%
0.99%
硬貨
33.668
+9
取引所
885
最後の更新
21 秒 前
Blepe (BLEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |
| Nov-12 2025 | $0.0000193 | $0.00001928 | $0.0000193 | $0.00001928 | - | - |
| Nov-11 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-10 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-09 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Nov-08 2025 | $0.00001928 | $0.00001843 | $0.00001956 | $0.00001843 | - | - |
| Nov-07 2025 | $0.00001843 | $0.00001843 | $0.00001969 | $0.00001969 | - | - |
| Nov-06 2025 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Nov-05 2025 | $0.00001969 | $0.00001969 | $0.00002232 | $0.00002232 | - | - |
| Nov-04 2025 | $0.00002232 | $0.00002232 | $0.00002683 | $0.00002683 | - | - |
| Nov-03 2025 | $0.00002683 | $0.00002683 | $0.00002683 | $0.00002683 | - | - |
| Nov-02 2025 | $0.00002683 | $0.00002683 | $0.00002683 | $0.00002683 | - | - |
| Nov-01 2025 | $0.00002683 | $0.00002683 | $0.00002683 | $0.00002683 | - | - |
| Oct-31 2025 | $0.00002683 | $0.00002643 | $0.000027 | $0.00002643 | - | - |
| Oct-30 2025 | $0.00002643 | $0.00002643 | $0.00002908 | $0.00002908 | - | - |