時価総額 $2.69T
-1.73%
ボリューム24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
硬貨
34.349
+6
取引所
885
最後の更新
9 秒 前
Blepe (BLEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jan-02 2026 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jan-01 2026 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-31 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-30 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-29 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-28 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-27 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-26 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-25 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-24 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-23 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-22 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-21 2025 | $0.00001543 | $0.00001526 | $0.00001543 | $0.00001526 | - | - |
| Dec-20 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |