時価総額 $3.31T
1.54%
ボリューム24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
29 秒 前
Blepe (BLEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-06 2025 | $0.0000159 | $0.0000159 | $0.00001607 | $0.00001607 | - | - |
| Dec-05 2025 | $0.00001607 | $0.00001434 | $0.00001607 | $0.00001434 | - | - |
| Dec-04 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Dec-03 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Dec-02 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Dec-01 2025 | $0.00001434 | $0.00001434 | $0.00001594 | $0.00001594 | - | - |
| Nov-30 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Nov-29 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Nov-28 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Nov-27 2025 | $0.00001594 | $0.00001594 | $0.00001601 | $0.00001601 | - | - |
| Nov-26 2025 | $0.00001601 | $0.00001526 | $0.00001601 | $0.00001526 | - | - |
| Nov-25 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Nov-24 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Nov-23 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |