時価総額 NZ$4.06T
1.7%
ボリューム24h NZ$211.41B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-05 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Feb-04 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Feb-03 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Feb-02 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Feb-01 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-31 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-30 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-29 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-28 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-27 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-26 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-25 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-24 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-23 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
Jan-22 2019 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | NZ$0.00012971 | - | NZ$78,942 |
BlazeCoin(BLZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1103日間分析、03-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.