時価総額 $3.32T
0.94%
ボリューム24h $184.37B
-22.86%
BTC % 54.75%
0.09%
ETH % 11.33%
0.97%
硬貨
33.767
+1
取引所
885
最後の更新
52 秒 前
BLANC DAO (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.832136 | $0.822306 | $0.839787 | $0.83916 | $1,302 | - |
| Dec-05 2025 | $0.834154 | $0.834154 | $0.858602 | $0.853077 | $695 | - |
| Dec-04 2025 | $0.854915 | $0.854871 | $0.878817 | $0.878682 | $239 | - |
| Dec-03 2025 | $0.880753 | $0.880753 | $0.907961 | $0.907961 | $1,103 | - |
| Dec-02 2025 | $0.913352 | $0.91215 | $0.923735 | $0.91965 | $392 | - |
| Dec-01 2025 | $0.919943 | $0.919943 | $0.93686 | $0.93182 | $583 | - |
| Nov-30 2025 | $0.93182 | $0.93182 | $0.951158 | $0.94514 | $411 | - |
| Nov-29 2025 | $0.950428 | $0.946534 | $0.956087 | $0.955523 | $366 | - |
| Nov-28 2025 | $0.955692 | $0.955512 | $0.979038 | $0.979038 | $524 | - |
| Nov-27 2025 | $0.973178 | $0.973178 | $1.0001 | $0.9958 | $1,174 | - |
| Nov-26 2025 | $0.9958 | $0.9953 | $1.0706 | $1.0706 | $6,953 | - |
| Nov-25 2025 | $1.0790 | $1.0720 | $1.0836 | $1.0790 | $322 | - |
| Nov-24 2025 | $1.0796 | $1.0796 | $1.0998 | $1.0935 | $394 | - |
| Nov-23 2025 | $1.0938 | $1.0938 | $1.1183 | $1.1137 | $610 | - |
| Nov-22 2025 | $1.1207 | $1.1141 | $1.1517 | $1.1517 | $1,081 | - |