時価総額 S$3.47T
-1.3%
ボリューム24h S$215.40B
49.03%
BTC % 51.13%
1.23%
ETH % 16.46%
-0.91%
硬貨
27.701
+28
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Sep-22 2023 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | - | - |
Sep-21 2023 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | - | - |
Sep-20 2023 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | - | - |
Sep-19 2023 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | - | - |
Sep-18 2023 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | - | - |
Sep-17 2023 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | - | - |
Sep-16 2023 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | S$0.000000008715880062841257 | - | - |
Sep-15 2023 | S$0.000000008724412973772705 | S$0.000000008578997562956635 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$57 | - |
Sep-14 2023 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | - | - |
Sep-13 2023 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | - | - |
Sep-12 2023 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | - | - |
Sep-11 2023 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | - | - |
Sep-10 2023 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | S$0.000000008806093608712377 | - | - |
Sep-09 2023 | S$0.000000008809278805728021 | S$0.000000008787786477487426 | S$0.000000008849333234524801 | S$0.000000008849333234524801 | S$9 | - |
Sep-08 2023 | S$0.000000008849333234524801 | S$0.000000008822972197640659 | S$0.000000008992497521615778 | S$0.000000008964263392478112 | - | - |
Blades Of Glory(BLADESOFGLORY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、27-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35192 SGD.