時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-19 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-18 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-17 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-16 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-15 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-14 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-13 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-12 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-11 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-10 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-09 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-08 2024 | $0.00019367 | $0.00019367 | $0.0002104 | $0.0002104 | $106 | - |
Jul-07 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |
Jul-06 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |