時価総額 €2.20T
-0.02%
ボリューム24h €71.29B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-02 2023 | €0.00202961 | €0.00202961 | €0.00202961 | €0.00202961 | - | - |
Sep-01 2023 | €0.00202961 | €0.00202961 | €0.00202961 | €0.00202961 | - | - |
Aug-31 2023 | €0.00202961 | €0.00202961 | €0.00202961 | €0.00202961 | - | - |
Aug-30 2023 | €0.00202961 | €0.00202961 | €0.00202961 | €0.00202961 | - | - |
Aug-29 2023 | €0.00202961 | €0.00202961 | €0.00202961 | €0.00202961 | - | - |
Aug-28 2023 | €0.00202961 | €0.00202961 | €0.00202961 | €0.00202961 | - | - |
Aug-27 2023 | €0.00202961 | €0.00202961 | €0.00202961 | €0.00202961 | - | - |
Aug-26 2023 | €0.00203011 | €0.00202867 | €0.00210822 | €0.00210822 | €5 | - |
Aug-25 2023 | €0.00210822 | €0.00210822 | €0.00210822 | €0.00210822 | - | - |
Aug-24 2023 | €0.00210822 | €0.00210822 | €0.00210822 | €0.00210822 | - | - |
Aug-23 2023 | €0.00211077 | €0.0020571 | €0.00221852 | €0.00220342 | €305 | - |
Aug-22 2023 | €0.00219587 | €0.00216405 | €0.0025469 | €0.0025469 | €444 | - |
Aug-21 2023 | €0.00254652 | €0.00254652 | €0.00426537 | €0.00425707 | €3,705 | - |
Aug-20 2023 | €0.00425993 | €0.00423288 | €0.00430754 | €0.00423288 | €208 | - |
Aug-19 2023 | €0.00422365 | €0.00422365 | €0.00443319 | €0.00443072 | €23 | - |
Black Box(BBTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.