時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
BIXBCOIN (BIXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-27 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-26 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-25 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-24 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-23 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-22 2023 | $0.110029 | $0.109984 | $0.110045 | $0.110029 | - | - |
| May-21 2023 | $0.110033 | $0.090023 | $0.110076 | $0.11005 | - | - |
| May-20 2023 | $0.110053 | $0.090019 | $0.140106 | $0.140032 | - | - |
| May-19 2023 | $0.140031 | $0.119889 | $0.140073 | $0.119997 | - | - |
| May-18 2023 | $0.119991 | $0.099959 | $0.120072 | $0.120022 | - | - |
| May-17 2023 | $0.120021 | $0.099966 | $0.120072 | $0.120009 | - | - |
| May-16 2023 | $0.120009 | $0.090002 | $0.150129 | $0.130015 | - | - |
| May-15 2023 | $0.130016 | $0.129924 | $0.150115 | $0.140063 | - | - |
| May-14 2023 | $0.14007 | $0.120048 | $0.140113 | $0.130058 | - | - |