時価総額 $2.54T
-1.62%
ボリューム24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-26 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-25 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-24 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-23 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-22 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-21 2022 | $0.00010307 | $0.00010184 | $0.00010489 | $0.0001042 | - | - |
Jul-20 2022 | $0.00010419 | $0.00010319 | $0.00010852 | $0.00010491 | - | - |
Jul-19 2022 | $0.0001049 | $0.00009725 | $0.00010614 | $0.00010076 | - | - |
Jul-18 2022 | $0.00010084 | $0.0000932 | $0.0001015 | $0.0000932 | - | - |
Jul-17 2022 | $0.00009319 | $0.00009319 | $0.00009687 | $0.00009505 | - | - |
Jul-16 2022 | $0.00009503 | $0.00009202 | $0.00009649 | $0.00009344 | - | - |
Jul-15 2022 | $0.00009345 | $0.00009148 | $0.0000948 | $0.00009227 | - | - |
Jul-14 2022 | $0.00009225 | $0.0000883 | $0.00009324 | $0.00009064 | - | - |
Jul-13 2022 | $0.00009065 | $0.00008521 | $0.000099 | $0.0000963 | $2 | - |