時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
Bitsum (BSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00007014 | $0.00006875 | $0.0000721 | $0.00007127 | $8 | $118,914 |
| Jan-17 2021 | $0.00007206 | $0.00005288 | $0.00020372 | $0.00006059 | $196 | $120,232 |
| Jan-16 2021 | $0.00006061 | $0.0000546 | $0.00006387 | $0.00005625 | $18 | $101,131 |
| Jan-15 2021 | $0.00005626 | $0.00002491 | $0.00005642 | $0.00002585 | $60 | $93,862 |
| Jan-14 2021 | $0.00002585 | $0.00002496 | $0.00021987 | $0.00020575 | $7 | $43,133 |
| Jan-13 2021 | $0.00020564 | $0.00003298 | $0.00020696 | $0.00003448 | - | $343,106 |
| Jan-12 2021 | $0.00003447 | $0.00001598 | $0.00003586 | $0.00001671 | $34 | $57,513 |
| Jan-11 2021 | $0.00001669 | $0.00001379 | $0.00002667 | $0.00002224 | $13 | $27,849 |
| Jan-10 2021 | $0.00002225 | $0.00002129 | $0.00021681 | $0.00021459 | $8 | $37,130 |
| Jan-09 2021 | $0.00021479 | $0.00020724 | $0.00022016 | $0.00021698 | - | $358,381 |
| Jan-08 2021 | $0.00021711 | $0.00002275 | $0.00021797 | $0.00002544 | - | $362,242 |
| Jan-07 2021 | $0.00002544 | $0.00002511 | $0.00022066 | $0.00020271 | $13 | $42,448 |
| Jan-06 2021 | $0.00020291 | $0.00018994 | $0.00036361 | $0.00033992 | - | $338,553 |
| Jan-05 2021 | $0.00033988 | $0.00016733 | $0.00034438 | $0.00017689 | $136 | $567,081 |
| Jan-04 2021 | $0.00017687 | $0.00015941 | $0.00018523 | $0.00018133 | - | $295,099 |