時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Bitstar (BITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00352426 | $0.00352426 | $0.00352426 | $0.00352426 | - | - |
| Aug-18 2025 | $0.00352426 | $0.00352426 | $0.00352426 | $0.00352426 | - | - |
| Aug-17 2025 | $0.00352426 | $0.00351953 | $0.00352426 | $0.00352266 | - | - |
| Aug-16 2025 | $0.00352416 | $0.0035208 | $0.00356502 | $0.00356502 | $13 | - |
| Aug-15 2025 | $0.00356502 | $0.00354682 | $0.0035772 | $0.0035545 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00117582 | $0.00365618 | $0.00117582 | $13 | - |
| Aug-13 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-12 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-11 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-10 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-09 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-08 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-07 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-06 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-05 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |