時価総額 $3.50T
0.92%
ボリューム24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
Bitstar (BITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-23 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-22 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-21 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-20 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-19 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-18 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-17 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-16 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-15 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-14 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-13 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-12 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-11 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-10 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |