時価総額 $3.24T
0.6%
ボリューム24h $134.82B
-49.81%
BTC % 55%
-0.16%
ETH % 11.01%
0.99%
硬貨
34.113
+4
取引所
885
最後の更新
1 分 前
Bitstar (BITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-22 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-21 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-20 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-19 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-18 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-17 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-16 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-15 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-14 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-13 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-12 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-11 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-10 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-09 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |