時価総額 $2.55T
-0.99%
ボリューム24h $127.69B
-29.27%
BTC % 51.26%
-0.15%
ETH % 15.49%
-0.51%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
Bitstar (BITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00200729 | $0.00200459 | $0.00209362 | $0.0020671 | - | - |
| Jul-28 2024 | $0.00204234 | $0.00201676 | $0.0020462 | $0.00203154 | - | - |
| Jul-27 2024 | $0.00204214 | $0.00201588 | $0.00207271 | $0.00203729 | - | - |
| Jul-26 2024 | $0.00203796 | $0.00198563 | $0.0020394 | $0.00198563 | - | - |
| Jul-25 2024 | $0.00197289 | $0.00191681 | $0.00197479 | $0.00196509 | - | - |
| Jul-24 2024 | $0.00196243 | $0.00196243 | $0.00200222 | $0.00198083 | - | - |
| Jul-23 2024 | $0.00197678 | $0.0019683 | $0.00203103 | $0.00203103 | - | - |
| Jul-22 2024 | $0.00202297 | $0.00200541 | $0.00204416 | $0.00204416 | - | - |
| Jul-21 2024 | $0.00204365 | $0.00199495 | $0.00204402 | $0.00201845 | - | - |
| Jul-20 2024 | $0.00201452 | $0.00199416 | $0.00202281 | $0.00200343 | - | - |
| Jul-19 2024 | $0.00200469 | $0.00190271 | $0.00201879 | $0.00190962 | - | - |
| Jul-18 2024 | $0.00191961 | $0.00190302 | $0.00195126 | $0.00191928 | - | - |
| Jul-17 2024 | $0.00192708 | $0.00192099 | $0.00198057 | $0.00195898 | - | - |
| Jul-16 2024 | $0.00195049 | $0.00187938 | $0.00195105 | $0.00194314 | - | - |
| Jul-15 2024 | $0.00193899 | $0.00182271 | $0.00193899 | $0.00182271 | - | - |