時価総額 $2.56T
4.32%
ボリューム24h $178.70B
-14.86%
BTC % 54.29%
0.27%
ETH % 9.76%
2.15%
硬貨
34.231
+5
取引所
885
最後の更新
39 秒 前
Bitstar (BITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-12 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-11 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-10 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-09 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-08 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-07 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-06 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-05 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-04 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-03 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-02 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-01 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-31 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-30 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |